ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.33
Last Closing2.21
No. of Transactions5
SectorMining and Extraction Industries
Low Price2.20
Opening Price2.21
No. of Shares556
Div1.29
Change0.12
Closing Price2.33
Average Price2.21
P/EN
Value Traded1,231
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/11/2021 | 2.39 | 2.39 | 2.39 | 184,090 | 6 | 77,025 |
14/11/2021 | 2.28 | 2.28 | 2.28 | 14,182 | 9 | 6,220 |
11/11/2021 | 2.18 | 2.18 | 2.18 | 6,660 | 3 | 3,055 |
10/11/2021 | 2.08 | 2.08 | 2.08 | 4,715 | 2 | 2,267 |
09/11/2021 | 1.99 | 1.99 | 1.99 | 18,039 | 9 | 9,065 |
08/11/2021 | 1.90 | 1.90 | 1.90 | 48 | 1 | 25 |
07/11/2021 | 1.81 | 1.81 | 1.81 | 416 | 3 | 230 |
04/11/2021 | 1.73 | 1.65 | 1.73 | 722 | 6 | 419 |
03/11/2021 | 1.65 | 1.62 | 1.65 | 162,911 | 8 | 99,949 |
01/11/2021 | 1.63 | 1.63 | 1.63 | 652 | 2 | 400 |
31/10/2021 | 1.62 | 1.60 | 1.60 | 684 | 3 | 425 |
28/10/2021 | 1.60 | 1.60 | 1.60 | 600 | 1 | 375 |
26/10/2021 | 1.66 | 1.62 | 1.62 | 1,565 | 8 | 961 |
25/10/2021 | 1.62 | 1.62 | 1.62 | 1,944 | 4 | 1,200 |
21/10/2021 | 1.62 | 1.60 | 1.62 | 1,542 | 7 | 961 |
20/10/2021 | 1.61 | 1.60 | 1.60 | 492 | 3 | 306 |
18/10/2021 | 1.63 | 1.63 | 1.63 | 815 | 1 | 500 |
17/10/2021 | 1.61 | 1.61 | 1.61 | 966 | 1 | 600 |
14/10/2021 | 1.61 | 1.61 | 1.61 | 687 | 3 | 427 |
12/10/2021 | 1.62 | 1.62 | 1.62 | 1,858 | 3 | 1,147 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/08/2017 | 1.76 | 1.75 | 1.75 | 1,711 | 9 | 973 |
13/08/2017 | 1.84 | 1.75 | 1.75 | 9,513 | 10 | 5,407 |
06/08/2017 | 1.85 | 1.84 | 1.84 | 536 | 4 | 290 |
30/07/2017 | 2.00 | 2.00 | 2.00 | 198 | 1 | 99 |
23/07/2017 | 2.04 | 1.84 | 2.04 | 2,533 | 11 | 1,319 |
16/07/2017 | 2.20 | 1.98 | 1.98 | 145,276 | 37 | 67,805 |
09/07/2017 | 1.91 | 1.85 | 1.91 | 30,772 | 6 | 16,144 |
02/07/2017 | 1.80 | 1.80 | 1.80 | 398 | 5 | 221 |
29/06/2017 | 1.76 | 1.76 | 1.76 | 176 | 1 | 100 |
18/06/2017 | 1.76 | 1.75 | 1.75 | 1,948 | 3 | 1,112 |
11/06/2017 | 1.76 | 1.74 | 1.75 | 2,219 | 8 | 1,263 |
04/06/2017 | 1.79 | 1.74 | 1.74 | 871 | 3 | 489 |
28/05/2017 | 1.79 | 1.79 | 1.79 | 345 | 3 | 193 |
21/05/2017 | 1.79 | 1.79 | 1.79 | 98 | 3 | 55 |
14/05/2017 | 1.79 | 1.77 | 1.79 | 289 | 4 | 162 |
07/05/2017 | 1.84 | 1.68 | 1.75 | 8,702 | 18 | 4,916 |
23/04/2017 | 1.88 | 1.88 | 1.88 | 329 | 2 | 175 |
16/04/2017 | 1.98 | 1.87 | 1.97 | 700 | 5 | 358 |
09/04/2017 | 1.88 | 1.87 | 1.88 | 610 | 4 | 325 |
02/04/2017 | 2.04 | 1.94 | 1.94 | 8,498 | 9 | 4,305 |