ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2024 | 2.50 | 2.33 | 2.50 | 211 | 4 | 85 |
| 16/05/2024 | 2.33 | 2.20 | 2.33 | 1,231 | 5 | 556 |
| 15/05/2024 | 2.22 | 2.21 | 2.21 | 133 | 2 | 60 |
| 14/05/2024 | 2.22 | 2.21 | 2.22 | 102 | 2 | 46 |
| 12/05/2024 | 2.21 | 2.21 | 2.21 | 234 | 1 | 106 |
| 09/05/2024 | 2.32 | 2.21 | 2.32 | 194 | 5 | 86 |
| 07/05/2024 | 2.25 | 2.25 | 2.25 | 79 | 1 | 35 |
| 05/05/2024 | 2.30 | 2.09 | 2.30 | 881 | 7 | 415 |
| 01/05/2024 | 2.25 | 2.25 | 2.25 | 338 | 2 | 150 |
| 29/04/2024 | 2.10 | 2.10 | 2.10 | 1,562 | 3 | 744 |
| 28/04/2024 | 2.16 | 2.10 | 2.16 | 515 | 5 | 244 |
| 22/04/2024 | 2.17 | 2.10 | 2.17 | 1,277 | 6 | 590 |
| 08/04/2024 | 2.24 | 2.12 | 2.24 | 55 | 3 | 25 |
| 04/04/2024 | 2.24 | 2.12 | 2.24 | 1,844 | 12 | 865 |
| 03/04/2024 | 2.25 | 2.13 | 2.25 | 452 | 4 | 205 |
| 17/03/2024 | 2.28 | 2.12 | 2.28 | 981 | 8 | 457 |
| 14/03/2024 | 2.29 | 2.29 | 2.29 | 573 | 4 | 250 |
| 13/03/2024 | 2.35 | 2.35 | 2.35 | 42 | 1 | 18 |
| 12/03/2024 | 2.35 | 2.35 | 2.35 | 82 | 1 | 35 |
| 11/03/2024 | 2.36 | 2.35 | 2.35 | 236 | 2 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2019 | 1.90 | 1.72 | 1.90 | 181 | 2 | 100 |
| 21/07/2019 | 1.85 | 1.65 | 1.85 | 702 | 4 | 401 |
| 14/07/2019 | 1.67 | 1.65 | 1.65 | 523 | 8 | 315 |
| 07/07/2019 | 1.66 | 1.62 | 1.66 | 824 | 2 | 500 |
| 30/06/2019 | 1.73 | 1.61 | 1.61 | 5,121 | 14 | 3,154 |
| 23/06/2019 | 1.64 | 1.61 | 1.61 | 3,289 | 6 | 2,014 |
| 16/06/2019 | 1.67 | 1.64 | 1.67 | 1,569 | 5 | 953 |
| 10/06/2019 | 1.68 | 1.60 | 1.68 | 21,667 | 11 | 13,438 |
| 19/05/2019 | 1.69 | 1.62 | 1.65 | 6,394 | 11 | 3,872 |
| 12/05/2019 | 1.70 | 1.70 | 1.70 | 2,295 | 3 | 1,350 |
| 05/05/2019 | 2.00 | 1.68 | 1.83 | 375,151 | 8 | 190,475 |
| 28/04/2019 | 1.67 | 1.60 | 1.66 | 1,322 | 6 | 800 |
| 21/04/2019 | 1.70 | 1.58 | 1.70 | 832 | 2 | 500 |
| 14/04/2019 | 2.04 | 1.63 | 1.70 | 698,635 | 43 | 344,690 |
| 07/04/2019 | 1.90 | 1.90 | 1.90 | 186 | 2 | 98 |
| 31/03/2019 | 1.90 | 1.90 | 1.90 | 1,188 | 3 | 625 |
| 24/03/2019 | 1.92 | 1.90 | 1.90 | 4,228 | 9 | 2,220 |
| 17/03/2019 | 1.93 | 1.90 | 1.93 | 4,694 | 9 | 2,437 |
| 10/03/2019 | 1.94 | 1.83 | 1.92 | 40,241 | 29 | 21,020 |
| 03/03/2019 | 1.88 | 1.75 | 1.88 | 2,786 | 11 | 1,494 |