ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 24/09/2026
MarketSecond
High Price1.48
Last Closing1.48
No. of Transactions13
SectorMining and Extraction Industries
Low Price1.46
Opening Price1.48
No. of Shares680
Div0.00
Change0.00
Closing Price1.48
Average Price1.47
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2024 | 2.25 | 2.25 | 2.25 | 675 | 1 | 300 |
| 01/07/2024 | 2.25 | 2.25 | 2.25 | 844 | 2 | 375 |
| 30/06/2024 | 2.29 | 2.23 | 2.29 | 2,282 | 6 | 1,015 |
| 27/06/2024 | 2.25 | 2.24 | 2.24 | 1,977 | 3 | 880 |
| 26/06/2024 | 2.25 | 2.24 | 2.24 | 2,267 | 3 | 1,010 |
| 25/06/2024 | 2.26 | 2.25 | 2.25 | 762 | 3 | 338 |
| 24/06/2024 | 2.25 | 2.25 | 2.25 | 1,125 | 5 | 500 |
| 23/06/2024 | 2.30 | 2.30 | 2.30 | 1,444 | 3 | 628 |
| 23/05/2024 | 2.48 | 2.48 | 2.48 | 288 | 2 | 116 |
| 21/05/2024 | 2.68 | 2.50 | 2.68 | 259 | 2 | 100 |
| 19/05/2024 | 2.50 | 2.33 | 2.50 | 211 | 4 | 85 |
| 16/05/2024 | 2.33 | 2.20 | 2.33 | 1,231 | 5 | 556 |
| 15/05/2024 | 2.22 | 2.21 | 2.21 | 133 | 2 | 60 |
| 14/05/2024 | 2.22 | 2.21 | 2.22 | 102 | 2 | 46 |
| 12/05/2024 | 2.21 | 2.21 | 2.21 | 234 | 1 | 106 |
| 09/05/2024 | 2.32 | 2.21 | 2.32 | 194 | 5 | 86 |
| 07/05/2024 | 2.25 | 2.25 | 2.25 | 79 | 1 | 35 |
| 05/05/2024 | 2.30 | 2.09 | 2.30 | 881 | 7 | 415 |
| 01/05/2024 | 2.25 | 2.25 | 2.25 | 338 | 2 | 150 |
| 29/04/2024 | 2.10 | 2.10 | 2.10 | 1,562 | 3 | 744 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2018 | 2.02 | 1.77 | 1.82 | 1,370 | 14 | 754 |
| 09/09/2018 | 1.89 | 1.80 | 1.89 | 723 | 9 | 399 |
| 02/09/2018 | 2.38 | 1.88 | 1.88 | 303,583 | 16 | 128,577 |
| 26/08/2018 | 2.23 | 1.83 | 2.23 | 161,195 | 27 | 78,458 |
| 19/08/2018 | 1.82 | 1.71 | 1.82 | 547 | 6 | 310 |
| 12/08/2018 | 1.85 | 1.70 | 1.72 | 1,137 | 6 | 655 |
| 05/08/2018 | 1.88 | 1.70 | 1.88 | 27,164 | 32 | 15,600 |
| 29/07/2018 | 1.77 | 1.77 | 1.77 | 65 | 1 | 37 |
| 22/07/2018 | 1.90 | 1.76 | 1.90 | 3,527 | 12 | 1,993 |
| 15/07/2018 | 1.90 | 1.71 | 1.90 | 24,563 | 16 | 13,549 |
| 24/06/2018 | 1.96 | 1.82 | 1.96 | 338 | 2 | 182 |
| 17/06/2018 | 1.96 | 1.96 | 1.96 | 196 | 1 | 100 |
| 10/06/2018 | 1.88 | 1.75 | 1.88 | 562 | 5 | 310 |
| 27/05/2018 | 1.90 | 1.76 | 1.89 | 793 | 6 | 422 |
| 20/05/2018 | 1.96 | 1.69 | 1.82 | 3,959 | 12 | 2,244 |
| 13/05/2018 | 1.82 | 1.70 | 1.82 | 16,179 | 6 | 9,490 |
| 06/05/2018 | 1.74 | 1.70 | 1.74 | 21,507 | 11 | 12,385 |
| 29/04/2018 | 1.74 | 1.71 | 1.73 | 6,831 | 8 | 3,954 |
| 22/04/2018 | 1.75 | 1.72 | 1.74 | 749 | 4 | 432 |
| 08/04/2018 | 1.76 | 1.64 | 1.76 | 3,201 | 7 | 1,847 |