Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2023 2.71 2.71 2.71 130 1 48
21/11/2023 2.63 2.63 2.63 250 1 95
15/11/2023 2.75 2.62 2.75 595 8 220
14/11/2023 2.61 2.61 2.61 313 1 120
13/11/2023 2.61 2.61 2.61 783 2 300
12/11/2023 2.74 2.74 2.74 27 1 10
09/11/2023 2.61 2.61 2.61 522 2 200
08/11/2023 2.62 2.61 2.62 554 2 212
07/11/2023 2.78 2.62 2.78 534 4 203
02/11/2023 2.61 2.61 2.61 292 1 112
01/11/2023 2.63 2.61 2.61 14,755 6 5,650
31/10/2023 2.79 2.79 2.79 419 1 150
26/10/2023 2.80 2.80 2.80 350 1 125
25/10/2023 2.79 2.76 2.79 278 4 100
24/10/2023 2.77 2.61 2.77 224 4 83
22/10/2023 2.61 2.61 2.61 352 1 135
19/10/2023 2.70 2.70 2.70 270 1 100
18/10/2023 2.61 2.60 2.60 639 2 245
12/10/2023 2.61 2.61 2.61 8 1 3
11/10/2023 2.77 2.76 2.77 554 5 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2018 1.75 1.72 1.74 749 4 432
08/04/2018 1.76 1.64 1.76 3,201 7 1,847
01/04/2018 1.79 1.77 1.77 445 2 250
25/03/2018 1.87 1.79 1.80 12,652 16 6,835
18/03/2018 1.85 1.80 1.84 37,319 6 20,500
11/03/2018 1.80 1.80 1.80 27,000 1 15,000
25/02/2018 1.84 1.77 1.77 9,531 3 5,187
18/02/2018 1.79 1.77 1.77 441 10 248
11/02/2018 1.80 1.79 1.80 16,795 2 9,331
04/02/2018 1.79 1.79 1.79 86 1 48
28/01/2018 1.79 1.79 1.79 9 1 5
07/01/2018 1.80 1.80 1.80 1,035 3 575
31/12/2017 1.96 1.82 1.82 310 3 162
24/12/2017 1.89 1.79 1.84 1,793 8 985
17/12/2017 2.05 1.98 2.04 323,363 13 158,260
10/12/2017 1.92 1.78 1.91 1,172 4 620
03/12/2017 1.84 1.79 1.79 167 2 93
26/11/2017 1.98 1.87 1.98 867 4 450
19/11/2017 1.99 1.99 1.99 139,698 2 70,200
12/11/2017 1.99 1.81 1.99 112,425 4 56,510
Download Table