Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price1.27
Last Closing1.28
No. of Transactions6
SectorMining and Extraction Industries
Low Price1.22
Opening Price1.22
No. of Shares1,074
Div0.00
Change-0.01
Closing Price1.27
Average Price1.25
P/EN
Value Traded1,347

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2023 2.65 2.65 2.65 225 1 85
31/08/2023 2.84 2.66 2.84 166 2 59
29/08/2023 2.66 2.65 2.65 9,012 6 3,400
28/08/2023 2.84 2.84 2.84 142 1 50
16/08/2023 2.66 2.66 2.66 333 2 125
14/08/2023 2.65 2.65 2.65 4,240 5 1,600
13/08/2023 2.65 2.65 2.65 530 1 200
08/08/2023 2.79 2.78 2.78 571 4 205
07/08/2023 3.00 2.90 3.00 295 2 100
03/08/2023 2.81 2.67 2.81 135 2 50
02/08/2023 2.62 2.45 2.62 214 2 84
01/08/2023 2.64 2.48 2.64 324 4 124
30/07/2023 2.72 2.68 2.68 23,418 5 8,653
26/07/2023 2.70 2.70 2.70 78 2 29
25/07/2023 2.71 2.70 2.70 5,932 6 2,191
24/07/2023 2.71 2.71 2.71 149 2 55
20/07/2023 2.90 2.71 2.90 29,014 2 10,005
11/07/2023 2.71 2.71 2.71 312 3 115
10/07/2023 2.71 2.71 2.71 306 1 113
09/07/2023 2.71 2.70 2.71 1,099 3 407
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2018 1.79 1.79 1.79 86 1 48
28/01/2018 1.79 1.79 1.79 9 1 5
07/01/2018 1.80 1.80 1.80 1,035 3 575
31/12/2017 1.96 1.82 1.82 310 3 162
24/12/2017 1.89 1.79 1.84 1,793 8 985
17/12/2017 2.05 1.98 2.04 323,363 13 158,260
10/12/2017 1.92 1.78 1.91 1,172 4 620
03/12/2017 1.84 1.79 1.79 167 2 93
26/11/2017 1.98 1.87 1.98 867 4 450
19/11/2017 1.99 1.99 1.99 139,698 2 70,200
12/11/2017 1.99 1.81 1.99 112,425 4 56,510
05/11/2017 1.97 1.75 1.81 11,280 39 6,160
29/10/2017 1.83 1.80 1.83 1,754 12 973
22/10/2017 1.83 1.80 1.82 1,442 7 791
15/10/2017 1.83 1.75 1.75 4,510 13 2,496
08/10/2017 1.75 1.75 1.75 5,408 3 3,090
01/10/2017 1.75 1.75 1.75 273 1 156
24/09/2017 1.76 1.75 1.75 623 4 356
10/09/2017 1.77 1.76 1.76 1,916 4 1,087
05/09/2017 1.75 1.75 1.75 560 3 320
Download Table