ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 24/09/2026
MarketSecond
High Price1.48
Last Closing1.48
No. of Transactions13
SectorMining and Extraction Industries
Low Price1.46
Opening Price1.48
No. of Shares680
Div0.00
Change0.00
Closing Price1.48
Average Price1.47
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2024 | 2.55 | 2.55 | 2.55 | 140 | 2 | 55 |
| 04/02/2024 | 2.55 | 2.55 | 2.55 | 255 | 1 | 100 |
| 30/01/2024 | 2.55 | 2.40 | 2.55 | 431 | 3 | 175 |
| 29/01/2024 | 2.55 | 2.35 | 2.55 | 1,062 | 8 | 440 |
| 28/01/2024 | 2.58 | 2.45 | 2.45 | 619 | 3 | 250 |
| 25/01/2024 | 2.50 | 2.45 | 2.50 | 49 | 2 | 20 |
| 24/01/2024 | 2.60 | 2.40 | 2.50 | 1,150 | 7 | 460 |
| 23/01/2024 | 2.58 | 2.42 | 2.42 | 2,321 | 8 | 940 |
| 22/01/2024 | 2.61 | 2.61 | 2.61 | 261 | 1 | 100 |
| 21/01/2024 | 2.78 | 2.78 | 2.78 | 931 | 2 | 335 |
| 15/01/2024 | 2.78 | 2.59 | 2.78 | 39,526 | 3 | 15,138 |
| 14/01/2024 | 3.01 | 2.68 | 2.79 | 1,099 | 7 | 400 |
| 11/01/2024 | 2.89 | 2.69 | 2.89 | 95 | 2 | 35 |
| 10/01/2024 | 2.69 | 2.69 | 2.69 | 538 | 1 | 200 |
| 09/01/2024 | 2.91 | 2.70 | 2.90 | 749 | 7 | 274 |
| 07/01/2024 | 3.24 | 2.91 | 2.91 | 1,486 | 5 | 505 |
| 04/01/2024 | 3.15 | 2.72 | 3.14 | 1,882 | 7 | 635 |
| 03/01/2024 | 3.18 | 2.94 | 2.94 | 763 | 2 | 255 |
| 02/01/2024 | 3.17 | 3.17 | 3.17 | 95 | 2 | 30 |
| 31/12/2023 | 2.98 | 2.59 | 2.98 | 4,410 | 9 | 1,570 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2017 | 1.83 | 1.80 | 1.82 | 1,442 | 7 | 791 |
| 15/10/2017 | 1.83 | 1.75 | 1.75 | 4,510 | 13 | 2,496 |
| 08/10/2017 | 1.75 | 1.75 | 1.75 | 5,408 | 3 | 3,090 |
| 01/10/2017 | 1.75 | 1.75 | 1.75 | 273 | 1 | 156 |
| 24/09/2017 | 1.76 | 1.75 | 1.75 | 623 | 4 | 356 |
| 10/09/2017 | 1.77 | 1.76 | 1.76 | 1,916 | 4 | 1,087 |
| 05/09/2017 | 1.75 | 1.75 | 1.75 | 560 | 3 | 320 |
| 27/08/2017 | 1.75 | 1.75 | 1.75 | 1,636 | 5 | 935 |
| 20/08/2017 | 1.76 | 1.75 | 1.75 | 1,711 | 9 | 973 |
| 13/08/2017 | 1.84 | 1.75 | 1.75 | 9,513 | 10 | 5,407 |
| 06/08/2017 | 1.85 | 1.84 | 1.84 | 536 | 4 | 290 |
| 30/07/2017 | 2.00 | 2.00 | 2.00 | 198 | 1 | 99 |
| 23/07/2017 | 2.04 | 1.84 | 2.04 | 2,533 | 11 | 1,319 |
| 16/07/2017 | 2.20 | 1.98 | 1.98 | 145,276 | 37 | 67,805 |
| 09/07/2017 | 1.91 | 1.85 | 1.91 | 30,772 | 6 | 16,144 |
| 02/07/2017 | 1.80 | 1.80 | 1.80 | 398 | 5 | 221 |
| 29/06/2017 | 1.76 | 1.76 | 1.76 | 176 | 1 | 100 |
| 18/06/2017 | 1.76 | 1.75 | 1.75 | 1,948 | 3 | 1,112 |
| 11/06/2017 | 1.76 | 1.74 | 1.75 | 2,219 | 8 | 1,263 |
| 04/06/2017 | 1.79 | 1.74 | 1.74 | 871 | 3 | 489 |