Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2022 2.87 2.87 2.87 29 1 10
01/11/2022 2.85 2.85 2.85 214 1 75
26/10/2022 2.89 2.89 2.89 69 1 24
25/10/2022 2.89 2.89 2.89 4,335 3 1,500
23/10/2022 2.89 2.89 2.89 387 2 134
19/10/2022 2.90 2.90 2.90 725 1 250
17/10/2022 2.89 2.89 2.89 61 1 21
10/10/2022 2.90 2.86 2.90 1,752 4 605
09/10/2022 2.86 2.86 2.86 14 1 5
06/10/2022 2.86 2.85 2.85 2,140 2 750
28/09/2022 2.86 2.86 2.86 69 1 24
25/09/2022 2.85 2.85 2.85 561 2 197
20/09/2022 2.85 2.85 2.85 182 1 64
19/09/2022 2.85 2.85 2.85 3,634 4 1,275
14/09/2022 2.85 2.85 2.85 6 1 2
13/09/2022 2.89 2.89 2.89 1,341 1 464
06/09/2022 2.86 2.82 2.85 4,896 10 1,730
05/09/2022 2.98 2.98 2.98 596 2 200
01/09/2022 3.22 3.22 3.22 97 1 30
31/08/2022 3.01 3.01 3.01 60 1 20
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2015 2.28 2.11 2.27 118,007 8 52,081
13/09/2015 2.30 2.13 2.13 993 2 450
06/09/2015 2.41 2.25 2.41 113,432 3 50,400
30/08/2015 2.25 2.15 2.25 5,657 7 2,575
23/08/2015 2.22 1.95 2.22 15,198 32 7,336
16/08/2015 1.98 1.95 1.96 2,129 7 1,082
09/08/2015 2.07 1.95 2.07 475 4 235
02/08/2015 2.00 1.84 1.95 4,251 5 2,139
26/07/2015 2.04 2.00 2.00 4,429 9 2,190
21/07/2015 2.05 2.04 2.04 818 2 400
28/06/2015 2.05 2.04 2.05 1,318 7 646
21/06/2015 2.06 2.04 2.06 463 2 225
14/06/2015 2.04 1.92 1.92 1,324 3 653
31/05/2015 2.03 2.01 2.03 1,620 14 804
24/05/2015 2.20 2.04 2.12 164,200 11 74,914
17/05/2015 2.29 2.18 2.18 21,131 27 9,528
10/05/2015 2.36 2.30 2.30 22,615 20 9,800
03/05/2015 2.49 2.31 2.48 2,202 8 916
26/04/2015 2.50 2.32 2.35 11,724 8 4,717
19/04/2015 2.50 2.36 2.50 6,550 9 2,700
Download Table