Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price1.48
Last Closing1.48
No. of Transactions13
SectorMining and Extraction Industries
Low Price1.46
Opening Price1.48
No. of Shares680
Div0.00
Change0.00
Closing Price1.48
Average Price1.47
P/EN
Value Traded998

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2023 2.69 2.69 2.69 94 1 35
03/07/2023 2.75 2.70 2.75 95 3 35
25/06/2023 2.69 2.69 2.69 592 2 220
22/06/2023 2.70 2.68 2.70 3,274 3 1,218
21/06/2023 2.68 2.56 2.68 595 3 225
20/06/2023 2.68 2.68 2.68 13 1 5
18/06/2023 2.68 2.68 2.68 13 1 5
15/06/2023 2.56 2.56 2.56 233 2 91
12/06/2023 2.68 2.55 2.68 498 3 195
08/06/2023 2.68 2.68 2.68 13 1 5
07/06/2023 2.56 2.56 2.56 115 1 45
29/05/2023 2.69 2.55 2.69 18,082 20 7,080
28/05/2023 2.60 2.60 2.60 33,800 6 13,000
24/05/2023 2.70 2.60 2.70 18,326 12 7,010
23/05/2023 2.70 2.60 2.70 9,082 13 3,483
22/05/2023 2.74 2.60 2.60 6,644 8 2,555
21/05/2023 2.74 2.56 2.74 5,147 2 2,010
17/05/2023 2.75 2.74 2.75 2,047 2 745
16/05/2023 2.75 2.59 2.75 532 3 205
14/05/2023 2.79 2.79 2.79 123 1 44
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2016 2.01 1.97 2.01 1,220 6 615
14/02/2016 2.00 1.95 1.96 2,108 6 1,075
07/02/2016 2.01 2.01 2.01 60 1 30
24/01/2016 2.05 2.04 2.04 3,472 7 1,700
17/01/2016 2.13 2.00 2.07 12,892 47 6,197
10/01/2016 2.11 2.01 2.11 1,886 20 916
03/01/2016 2.06 2.00 2.06 2,505 6 1,239
27/12/2015 2.01 1.97 2.00 3,280 8 1,646
20/12/2015 1.99 1.96 1.99 1,272 5 646
13/12/2015 2.01 1.95 1.96 13,502 20 6,817
06/12/2015 2.10 1.96 2.00 16,232 21 8,123
29/11/2015 2.10 2.10 2.10 512 4 244
22/11/2015 2.10 2.10 2.10 189 1 90
08/11/2015 2.10 2.10 2.10 210 1 100
01/11/2015 2.10 2.10 2.10 57 1 27
25/10/2015 2.10 2.10 2.10 57 1 27
11/10/2015 2.12 2.12 2.12 64 1 30
04/10/2015 2.11 2.10 2.10 3,940 8 1,875
28/09/2015 2.28 2.11 2.27 118,007 8 52,081
13/09/2015 2.30 2.13 2.13 993 2 450
Download Table