ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 24/03/2026
MarketSecond
High Price1.27
Last Closing1.28
No. of Transactions6
SectorMining and Extraction Industries
Low Price1.22
Opening Price1.22
No. of Shares1,074
Div0.00
Change-0.01
Closing Price1.27
Average Price1.25
P/EN
Value Traded1,347
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2021 | 2.44 | 2.25 | 2.35 | 6,001 | 10 | 2,531 |
| 13/12/2021 | 2.35 | 2.35 | 2.35 | 4,700 | 1 | 2,000 |
| 12/12/2021 | 2.44 | 2.42 | 2.44 | 1,603 | 7 | 660 |
| 08/12/2021 | 2.39 | 2.33 | 2.39 | 12,168 | 17 | 5,214 |
| 07/12/2021 | 2.45 | 2.36 | 2.45 | 3,487 | 3 | 1,470 |
| 06/12/2021 | 2.47 | 2.37 | 2.47 | 40,971 | 26 | 16,905 |
| 23/11/2021 | 2.40 | 2.37 | 2.40 | 1,448 | 5 | 610 |
| 21/11/2021 | 2.37 | 2.26 | 2.37 | 628 | 2 | 278 |
| 18/11/2021 | 2.37 | 2.37 | 2.37 | 2,844 | 5 | 1,200 |
| 17/11/2021 | 2.62 | 2.49 | 2.49 | 195,290 | 12 | 74,660 |
| 16/11/2021 | 2.50 | 2.50 | 2.50 | 19,813 | 9 | 7,925 |
| 15/11/2021 | 2.39 | 2.39 | 2.39 | 184,090 | 6 | 77,025 |
| 14/11/2021 | 2.28 | 2.28 | 2.28 | 14,182 | 9 | 6,220 |
| 11/11/2021 | 2.18 | 2.18 | 2.18 | 6,660 | 3 | 3,055 |
| 10/11/2021 | 2.08 | 2.08 | 2.08 | 4,715 | 2 | 2,267 |
| 09/11/2021 | 1.99 | 1.99 | 1.99 | 18,039 | 9 | 9,065 |
| 08/11/2021 | 1.90 | 1.90 | 1.90 | 48 | 1 | 25 |
| 07/11/2021 | 1.81 | 1.81 | 1.81 | 416 | 3 | 230 |
| 04/11/2021 | 1.73 | 1.65 | 1.73 | 722 | 6 | 419 |
| 03/11/2021 | 1.65 | 1.62 | 1.65 | 162,911 | 8 | 99,949 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2013 | 1.42 | 1.35 | 1.40 | 124,801 | 49 | 89,921 |
| 15/09/2013 | 1.35 | 1.35 | 1.35 | 97 | 1 | 72 |
| 08/09/2013 | 1.35 | 1.35 | 1.35 | 130 | 2 | 96 |
| 01/09/2013 | 1.37 | 1.31 | 1.36 | 1,723 | 7 | 1,289 |
| 25/08/2013 | 1.30 | 1.29 | 1.29 | 566 | 12 | 437 |
| 18/08/2013 | 1.30 | 1.30 | 1.30 | 3,474 | 9 | 2,672 |
| 12/08/2013 | 1.30 | 1.30 | 1.30 | 29 | 1 | 22 |
| 28/07/2013 | 1.30 | 1.30 | 1.30 | 21 | 1 | 16 |
| 21/07/2013 | 1.31 | 1.30 | 1.30 | 2,637 | 7 | 2,025 |
| 14/07/2013 | 1.30 | 1.30 | 1.30 | 430 | 2 | 331 |
| 07/07/2013 | 1.30 | 1.27 | 1.30 | 8,241 | 6 | 6,366 |
| 30/06/2013 | 1.28 | 1.24 | 1.28 | 4,500 | 6 | 3,580 |
| 23/06/2013 | 1.24 | 1.23 | 1.23 | 3,172 | 7 | 2,570 |
| 16/06/2013 | 1.23 | 1.22 | 1.23 | 2,263 | 9 | 1,841 |
| 09/06/2013 | 1.22 | 1.22 | 1.22 | 398 | 1 | 326 |
| 02/06/2013 | 1.24 | 1.21 | 1.21 | 1,228 | 5 | 1,000 |
| 26/05/2013 | 1.25 | 1.24 | 1.24 | 818 | 4 | 659 |
| 19/05/2013 | 1.23 | 1.22 | 1.23 | 602 | 5 | 493 |
| 12/05/2013 | 1.21 | 1.18 | 1.21 | 575 | 9 | 478 |
| 05/05/2013 | 1.19 | 1.18 | 1.19 | 621 | 3 | 524 |