Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2022 2.94 2.87 2.94 1,864 4 641
08/03/2022 2.90 2.89 2.90 1,158 2 400
03/03/2022 2.85 2.85 2.85 570 1 200
24/02/2022 2.80 2.80 2.80 1,565 3 559
23/02/2022 2.80 2.80 2.80 1,120 5 400
17/02/2022 2.80 2.80 2.80 87 1 31
16/02/2022 2.80 2.80 2.80 750 1 268
13/02/2022 2.85 2.85 2.85 36,477 12 12,799
02/02/2022 2.93 2.80 2.93 1,279 5 450
30/01/2022 2.80 2.80 2.80 1,873 3 669
24/01/2022 2.84 2.80 2.84 2,309 3 817
23/01/2022 2.84 2.76 2.84 1,330 13 480
13/01/2022 2.90 2.89 2.90 1,544 4 533
12/01/2022 2.90 2.71 2.90 6,596 4 2,293
10/01/2022 2.86 2.85 2.85 429 2 150
09/01/2022 2.99 2.99 2.99 27 2 9
06/01/2022 2.94 2.93 2.94 2,128 4 724
05/01/2022 2.85 2.85 2.85 128 2 45
04/01/2022 2.88 2.81 2.86 13,990 8 4,893
02/01/2022 2.80 2.80 2.80 2,240 2 800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 1.55 1.47 1.48 70,429 6 47,251
24/11/2013 1.55 1.47 1.47 3,591 5 2,430
17/11/2013 1.55 1.48 1.55 1,455 2 950
10/11/2013 1.46 1.45 1.46 291 2 200
03/11/2013 1.46 1.44 1.46 21,496 31 14,925
27/10/2013 1.41 1.41 1.41 41 2 29
20/10/2013 1.41 1.41 1.41 1,101 6 781
06/10/2013 1.41 1.41 1.41 182 1 129
29/09/2013 1.43 1.42 1.43 9,990 2 7,000
22/09/2013 1.42 1.35 1.40 124,801 49 89,921
15/09/2013 1.35 1.35 1.35 97 1 72
08/09/2013 1.35 1.35 1.35 130 2 96
01/09/2013 1.37 1.31 1.36 1,723 7 1,289
25/08/2013 1.30 1.29 1.29 566 12 437
18/08/2013 1.30 1.30 1.30 3,474 9 2,672
12/08/2013 1.30 1.30 1.30 29 1 22
28/07/2013 1.30 1.30 1.30 21 1 16
21/07/2013 1.31 1.30 1.30 2,637 7 2,025
14/07/2013 1.30 1.30 1.30 430 2 331
07/07/2013 1.30 1.27 1.30 8,241 6 6,366
Download Table