ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 24/03/2026
MarketSecond
High Price1.27
Last Closing1.28
No. of Transactions6
SectorMining and Extraction Industries
Low Price1.22
Opening Price1.22
No. of Shares1,074
Div0.00
Change-0.01
Closing Price1.27
Average Price1.25
P/EN
Value Traded1,347
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2022 | 2.84 | 2.80 | 2.84 | 2,309 | 3 | 817 |
| 23/01/2022 | 2.84 | 2.76 | 2.84 | 1,330 | 13 | 480 |
| 13/01/2022 | 2.90 | 2.89 | 2.90 | 1,544 | 4 | 533 |
| 12/01/2022 | 2.90 | 2.71 | 2.90 | 6,596 | 4 | 2,293 |
| 10/01/2022 | 2.86 | 2.85 | 2.85 | 429 | 2 | 150 |
| 09/01/2022 | 2.99 | 2.99 | 2.99 | 27 | 2 | 9 |
| 06/01/2022 | 2.94 | 2.93 | 2.94 | 2,128 | 4 | 724 |
| 05/01/2022 | 2.85 | 2.85 | 2.85 | 128 | 2 | 45 |
| 04/01/2022 | 2.88 | 2.81 | 2.86 | 13,990 | 8 | 4,893 |
| 02/01/2022 | 2.80 | 2.80 | 2.80 | 2,240 | 2 | 800 |
| 30/12/2021 | 2.88 | 2.80 | 2.88 | 7,846 | 8 | 2,778 |
| 29/12/2021 | 2.75 | 2.75 | 2.75 | 4,125 | 3 | 1,500 |
| 28/12/2021 | 2.80 | 2.80 | 2.80 | 6,222 | 4 | 2,222 |
| 27/12/2021 | 2.81 | 2.80 | 2.81 | 11,094 | 10 | 3,955 |
| 23/12/2021 | 2.86 | 2.85 | 2.85 | 1,156 | 2 | 405 |
| 22/12/2021 | 2.96 | 2.95 | 2.96 | 8,262 | 4 | 2,800 |
| 21/12/2021 | 2.82 | 2.82 | 2.82 | 6,768 | 6 | 2,400 |
| 20/12/2021 | 2.69 | 2.45 | 2.69 | 27,801 | 29 | 10,475 |
| 16/12/2021 | 2.57 | 2.45 | 2.57 | 6,858 | 18 | 2,731 |
| 15/12/2021 | 2.46 | 2.35 | 2.45 | 39,854 | 22 | 16,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2014 | 1.60 | 1.59 | 1.60 | 5,550 | 3 | 3,477 |
| 02/03/2014 | 1.59 | 1.56 | 1.59 | 3,431 | 3 | 2,159 |
| 23/02/2014 | 1.59 | 1.59 | 1.59 | 7,950 | 4 | 5,000 |
| 16/02/2014 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 09/02/2014 | 1.56 | 1.51 | 1.55 | 5,655 | 8 | 3,656 |
| 02/02/2014 | 1.51 | 1.51 | 1.51 | 924 | 2 | 612 |
| 26/01/2014 | 1.55 | 1.50 | 1.55 | 7,407 | 13 | 4,795 |
| 13/01/2014 | 1.54 | 1.50 | 1.54 | 9,651 | 5 | 6,293 |
| 05/01/2014 | 1.50 | 1.48 | 1.50 | 111 | 4 | 75 |
| 29/12/2013 | 1.48 | 1.48 | 1.48 | 444 | 2 | 300 |
| 16/12/2013 | 1.49 | 1.48 | 1.49 | 5,476 | 2 | 3,700 |
| 01/12/2013 | 1.55 | 1.47 | 1.48 | 70,429 | 6 | 47,251 |
| 24/11/2013 | 1.55 | 1.47 | 1.47 | 3,591 | 5 | 2,430 |
| 17/11/2013 | 1.55 | 1.48 | 1.55 | 1,455 | 2 | 950 |
| 10/11/2013 | 1.46 | 1.45 | 1.46 | 291 | 2 | 200 |
| 03/11/2013 | 1.46 | 1.44 | 1.46 | 21,496 | 31 | 14,925 |
| 27/10/2013 | 1.41 | 1.41 | 1.41 | 41 | 2 | 29 |
| 20/10/2013 | 1.41 | 1.41 | 1.41 | 1,101 | 6 | 781 |
| 06/10/2013 | 1.41 | 1.41 | 1.41 | 182 | 1 | 129 |
| 29/09/2013 | 1.43 | 1.42 | 1.43 | 9,990 | 2 | 7,000 |