Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2022 2.81 2.80 2.80 766 2 273
28/08/2022 2.98 2.98 2.98 80 2 27
25/08/2022 3.22 2.98 3.22 74 2 24
24/08/2022 3.22 2.80 3.22 340 2 114
23/08/2022 3.00 2.99 3.00 1,498 2 500
22/08/2022 2.95 2.75 2.95 789 5 270
17/08/2022 2.75 2.75 2.75 33 1 12
16/08/2022 2.74 2.74 2.74 477 1 174
15/08/2022 2.73 2.73 2.73 418 3 153
10/08/2022 2.72 2.72 2.72 8,160 2 3,000
09/08/2022 2.72 2.72 2.72 1,885 4 693
08/08/2022 2.73 2.72 2.72 2,994 2 1,100
04/08/2022 2.72 2.72 2.72 1,262 1 464
03/08/2022 2.73 2.73 2.73 128 1 47
01/08/2022 2.72 2.72 2.72 218 1 80
26/07/2022 2.70 2.70 2.70 8,303 5 3,075
25/07/2022 2.72 2.70 2.70 1,247 5 461
24/07/2022 2.80 2.71 2.71 436 3 161
21/07/2022 2.80 2.79 2.80 1,118 2 400
19/07/2022 2.70 2.70 2.70 11 1 4
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2015 2.78 2.25 2.55 12,995 18 5,070
22/03/2015 2.10 2.10 2.10 2,919 6 1,390
15/03/2015 2.11 2.05 2.11 10,556 12 5,050
01/03/2015 2.11 2.10 2.10 25,931 7 12,337
22/02/2015 2.12 2.00 2.11 22,000 13 10,516
15/02/2015 2.10 2.10 2.10 34,650 16 16,500
01/02/2015 2.12 2.12 2.12 254 1 120
25/01/2015 2.12 2.05 2.12 2,739 5 1,308
18/01/2015 2.12 2.12 2.12 159 2 75
12/01/2015 2.20 2.20 2.20 330 2 150
28/12/2014 2.37 2.20 2.37 367 4 159
21/12/2014 2.47 2.29 2.29 4,430 7 1,830
14/12/2014 2.34 2.34 2.34 512 1 219
07/12/2014 2.33 2.32 2.33 2,574 7 1,109
30/11/2014 2.32 2.32 2.32 84 1 36
23/11/2014 2.31 2.31 2.31 2,310 2 1,000
16/11/2014 2.31 2.31 2.31 125 1 54
09/11/2014 2.31 2.30 2.30 2,175 13 945
02/11/2014 2.30 2.30 2.30 345 2 150
26/10/2014 2.30 2.29 2.30 344 3 150
Download Table