Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price1.27
Last Closing1.28
No. of Transactions6
SectorMining and Extraction Industries
Low Price1.22
Opening Price1.22
No. of Shares1,074
Div0.00
Change-0.01
Closing Price1.27
Average Price1.25
P/EN
Value Traded1,347

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2022 2.85 2.85 2.85 2,528 4 887
14/06/2022 2.85 2.85 2.85 1,037 3 364
13/06/2022 2.85 2.85 2.85 433 2 152
12/06/2022 2.86 2.85 2.85 5,995 8 2,100
09/06/2022 2.86 2.86 2.86 54 1 19
06/06/2022 2.85 2.85 2.85 1,710 2 600
05/06/2022 2.82 2.82 2.82 1,410 2 500
02/06/2022 2.88 2.80 2.80 1,497 3 534
01/06/2022 2.81 2.80 2.80 1,609 5 574
31/05/2022 2.81 2.80 2.80 842 2 300
30/05/2022 2.82 2.81 2.82 68 2 24
25/05/2022 2.95 2.77 2.95 530 4 190
23/05/2022 2.99 2.99 2.99 598 1 200
22/05/2022 2.80 2.80 2.80 560 1 200
19/05/2022 2.61 2.61 2.61 18 1 7
18/05/2022 2.79 2.79 2.79 1,144 1 410
17/05/2022 2.80 2.79 2.79 5,590 7 2,000
16/05/2022 2.78 2.78 2.78 36 1 13
11/05/2022 2.78 2.78 2.78 83 1 30
10/05/2022 2.75 2.75 2.75 83 1 30
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2015 2.20 2.20 2.20 330 2 150
28/12/2014 2.37 2.20 2.37 367 4 159
21/12/2014 2.47 2.29 2.29 4,430 7 1,830
14/12/2014 2.34 2.34 2.34 512 1 219
07/12/2014 2.33 2.32 2.33 2,574 7 1,109
30/11/2014 2.32 2.32 2.32 84 1 36
23/11/2014 2.31 2.31 2.31 2,310 2 1,000
16/11/2014 2.31 2.31 2.31 125 1 54
09/11/2014 2.31 2.30 2.30 2,175 13 945
02/11/2014 2.30 2.30 2.30 345 2 150
26/10/2014 2.30 2.29 2.30 344 3 150
19/10/2014 2.28 2.28 2.28 1,026 2 450
12/10/2014 2.28 2.27 2.28 3,524 6 1,548
28/09/2014 2.27 2.27 2.27 204 1 90
21/09/2014 2.26 2.25 2.25 27,937 25 12,405
14/09/2014 2.26 2.25 2.25 21,894 16 9,730
07/09/2014 2.26 2.25 2.26 339 4 150
31/08/2014 2.25 2.25 2.25 563 2 250
24/08/2014 2.25 2.23 2.24 26,400 30 11,786
17/08/2014 2.44 2.27 2.38 7,294 17 3,092
Download Table