ARAB ALUMINIUM INDUSTRY /ARAL Historical

Performance Indicators 21/05/2026

MarketSecond

High Price1.31

Last Closing1.25

No. of Transactions36

SectorMining and Extraction Industries

Low Price1.23

Opening Price1.23

No. of Shares8,412

Div0.00

Change0.06

Closing Price1.31

Average Price1.29

P/EN

Value Traded10,871

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2023	2.56	2.56	2.56	115	1	45
29/05/2023	2.69	2.55	2.69	18,082	20	7,080
28/05/2023	2.60	2.60	2.60	33,800	6	13,000
24/05/2023	2.70	2.60	2.70	18,326	12	7,010
23/05/2023	2.70	2.60	2.70	9,082	13	3,483
22/05/2023	2.74	2.60	2.60	6,644	8	2,555
21/05/2023	2.74	2.56	2.74	5,147	2	2,010
17/05/2023	2.75	2.74	2.75	2,047	2	745
16/05/2023	2.75	2.59	2.75	532	3	205
14/05/2023	2.79	2.79	2.79	123	1	44
02/05/2023	2.87	2.87	2.87	158	1	55
19/04/2023	3.10	3.10	3.10	620	1	200
18/04/2023	3.35	3.19	3.35	655	2	205
17/04/2023	3.44	3.44	3.44	17	1	5
16/04/2023	3.20	2.98	3.20	300	2	100
13/04/2023	2.98	2.76	2.98	171	2	62
30/03/2023	2.98	2.90	2.98	291	2	100
19/03/2023	2.87	2.86	2.86	2,204	2	770
12/03/2023	2.87	2.87	2.87	22,630	3	7,885
06/03/2023	2.87	2.87	2.87	502	1	175

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2017	2.23	1.95	1.95	101,264	4	50,607
26/12/2016	2.10	1.91	2.08	16,918	40	8,454
18/12/2016	1.95	1.78	1.95	10,009	14	5,289
11/12/2016	1.77	1.76	1.76	1,039	3	589
04/12/2016	1.80	1.73	1.76	4,714	12	2,674
27/11/2016	1.75	1.72	1.75	128	2	74
20/11/2016	1.75	1.62	1.73	10,676	23	6,246
13/11/2016	1.80	1.61	1.75	93,395	9	51,947
06/11/2016	1.71	1.70	1.70	3,144	6	1,848
30/10/2016	1.82	1.71	1.82	91,003	2	50,002
23/10/2016	1.74	1.73	1.73	2,552	7	1,473
16/10/2016	1.74	1.73	1.73	222	3	128
09/10/2016	1.82	1.73	1.82	5,552	5	3,110
03/10/2016	1.74	1.73	1.73	867	2	500
25/09/2016	1.73	1.73	1.73	1,498	3	866
18/09/2016	1.72	1.70	1.72	3,687	7	2,145
04/09/2016	1.72	1.70	1.71	973	7	567
28/08/2016	1.80	1.70	1.70	52,901	13	29,425
21/08/2016	1.75	1.75	1.75	2,902	7	1,658
14/08/2016	1.76	1.75	1.75	2,366	5	1,350