Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price1.48
Last Closing1.48
No. of Transactions13
SectorMining and Extraction Industries
Low Price1.46
Opening Price1.48
No. of Shares680
Div0.00
Change0.00
Closing Price1.48
Average Price1.47
P/EN
Value Traded998

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2023 2.79 2.66 2.79 2,722 8 1,010
27/12/2023 2.66 2.60 2.66 65,133 3 25,050
26/12/2023 2.66 2.48 2.65 1,132 5 452
24/12/2023 2.67 2.52 2.67 1,296 4 507
20/12/2023 2.67 2.54 2.60 3,453 7 1,351
19/12/2023 2.54 2.54 2.54 284 1 112
18/12/2023 2.55 2.55 2.55 150 1 59
28/11/2023 2.74 2.62 2.74 8,527 10 3,250
27/11/2023 2.74 2.57 2.70 32,235 15 12,493
23/11/2023 2.77 2.63 2.77 238 3 88
22/11/2023 2.71 2.71 2.71 130 1 48
21/11/2023 2.63 2.63 2.63 250 1 95
15/11/2023 2.75 2.62 2.75 595 8 220
14/11/2023 2.61 2.61 2.61 313 1 120
13/11/2023 2.61 2.61 2.61 783 2 300
12/11/2023 2.74 2.74 2.74 27 1 10
09/11/2023 2.61 2.61 2.61 522 2 200
08/11/2023 2.62 2.61 2.62 554 2 212
07/11/2023 2.78 2.62 2.78 534 4 203
02/11/2023 2.61 2.61 2.61 292 1 112
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2017 1.79 1.79 1.79 345 3 193
21/05/2017 1.79 1.79 1.79 98 3 55
14/05/2017 1.79 1.77 1.79 289 4 162
07/05/2017 1.84 1.68 1.75 8,702 18 4,916
23/04/2017 1.88 1.88 1.88 329 2 175
16/04/2017 1.98 1.87 1.97 700 5 358
09/04/2017 1.88 1.87 1.88 610 4 325
02/04/2017 2.04 1.94 1.94 8,498 9 4,305
26/03/2017 2.04 1.93 2.00 87,621 49 44,116
19/03/2017 2.04 1.82 1.85 65,515 47 32,857
12/03/2017 1.77 1.64 1.77 4,603 13 2,637
05/03/2017 1.65 1.65 1.65 200 1 121
26/02/2017 1.63 1.63 1.63 554 3 340
19/02/2017 1.83 1.75 1.75 844 4 473
29/01/2017 1.92 1.92 1.92 192 1 100
22/01/2017 2.00 1.95 1.95 9,315 9 4,700
15/01/2017 1.96 1.96 1.96 306 2 156
08/01/2017 1.97 1.95 1.97 833 3 425
02/01/2017 2.23 1.95 1.95 101,264 4 50,607
26/12/2016 2.10 1.91 2.08 16,918 40 8,454
Download Table