Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price1.27
Last Closing1.28
No. of Transactions6
SectorMining and Extraction Industries
Low Price1.22
Opening Price1.22
No. of Shares1,074
Div0.00
Change-0.01
Closing Price1.27
Average Price1.25
P/EN
Value Traded1,347

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2023 2.90 2.86 2.88 13,257 21 4,590
29/01/2023 2.86 2.86 2.86 286 1 100
26/01/2023 2.90 2.85 2.90 7,943 9 2,785
25/01/2023 2.91 2.85 2.91 5,728 4 2,001
23/01/2023 2.91 2.85 2.91 63 2 22
19/01/2023 2.93 2.87 2.93 454 2 158
18/01/2023 2.80 2.80 2.80 34 1 12
17/01/2023 2.99 2.75 2.98 617 6 220
16/01/2023 2.86 2.85 2.85 17,243 4 6,050
11/01/2023 3.08 3.07 3.07 3,686 3 1,200
09/01/2023 3.55 3.07 3.07 939 3 305
04/01/2023 3.31 3.08 3.31 78 2 25
29/12/2022 3.08 2.96 3.08 1,250 4 420
28/12/2022 2.91 2.91 2.91 477 1 164
22/12/2022 2.92 2.92 2.92 41 1 14
21/12/2022 2.92 2.92 2.92 9 1 3
20/12/2022 2.93 2.92 2.92 4,623 3 1,578
19/12/2022 2.92 2.92 2.92 29 1 10
13/12/2022 2.92 2.92 2.92 15 1 5
12/12/2022 2.91 2.91 2.91 116 1 40
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2016 1.82 1.71 1.82 91,003 2 50,002
23/10/2016 1.74 1.73 1.73 2,552 7 1,473
16/10/2016 1.74 1.73 1.73 222 3 128
09/10/2016 1.82 1.73 1.82 5,552 5 3,110
03/10/2016 1.74 1.73 1.73 867 2 500
25/09/2016 1.73 1.73 1.73 1,498 3 866
18/09/2016 1.72 1.70 1.72 3,687 7 2,145
04/09/2016 1.72 1.70 1.71 973 7 567
28/08/2016 1.80 1.70 1.70 52,901 13 29,425
21/08/2016 1.75 1.75 1.75 2,902 7 1,658
14/08/2016 1.76 1.75 1.75 2,366 5 1,350
07/08/2016 1.76 1.75 1.76 1,865 6 1,062
31/07/2016 1.80 1.80 1.80 162 2 90
24/07/2016 1.80 1.75 1.75 3,347 8 1,910
17/07/2016 1.85 1.76 1.82 6,629 16 3,704
10/07/2016 1.81 1.76 1.79 2,906 8 1,632
26/06/2016 1.78 1.77 1.77 1,329 4 750
19/06/2016 1.76 1.75 1.75 1,752 3 1,000
12/06/2016 1.80 1.80 1.80 581 1 323
05/06/2016 1.85 1.81 1.81 2,218 3 1,210
Download Table