Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price1.48
Last Closing1.48
No. of Transactions13
SectorMining and Extraction Industries
Low Price1.46
Opening Price1.48
No. of Shares680
Div0.00
Change0.00
Closing Price1.48
Average Price1.47
P/EN
Value Traded998

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 2.63 2.61 2.61 14,755 6 5,650
31/10/2023 2.79 2.79 2.79 419 1 150
26/10/2023 2.80 2.80 2.80 350 1 125
25/10/2023 2.79 2.76 2.79 278 4 100
24/10/2023 2.77 2.61 2.77 224 4 83
22/10/2023 2.61 2.61 2.61 352 1 135
19/10/2023 2.70 2.70 2.70 270 1 100
18/10/2023 2.61 2.60 2.60 639 2 245
12/10/2023 2.61 2.61 2.61 8 1 3
11/10/2023 2.77 2.76 2.77 554 5 200
10/10/2023 2.62 2.62 2.62 18 1 7
09/10/2023 2.78 2.59 2.77 1,895 14 721
05/10/2023 2.80 2.61 2.80 1,007 10 379
04/10/2023 2.67 2.67 2.67 721 3 270
03/10/2023 2.88 2.63 2.88 13,471 6 5,120
28/09/2023 2.84 2.65 2.84 2,265 6 850
26/09/2023 2.65 2.65 2.65 1,728 4 652
21/09/2023 2.84 2.65 2.84 306 3 115
19/09/2023 2.66 2.65 2.66 1,185 3 446
14/09/2023 2.65 2.65 2.65 366 1 138
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2016 1.95 1.78 1.95 10,009 14 5,289
11/12/2016 1.77 1.76 1.76 1,039 3 589
04/12/2016 1.80 1.73 1.76 4,714 12 2,674
27/11/2016 1.75 1.72 1.75 128 2 74
20/11/2016 1.75 1.62 1.73 10,676 23 6,246
13/11/2016 1.80 1.61 1.75 93,395 9 51,947
06/11/2016 1.71 1.70 1.70 3,144 6 1,848
30/10/2016 1.82 1.71 1.82 91,003 2 50,002
23/10/2016 1.74 1.73 1.73 2,552 7 1,473
16/10/2016 1.74 1.73 1.73 222 3 128
09/10/2016 1.82 1.73 1.82 5,552 5 3,110
03/10/2016 1.74 1.73 1.73 867 2 500
25/09/2016 1.73 1.73 1.73 1,498 3 866
18/09/2016 1.72 1.70 1.72 3,687 7 2,145
04/09/2016 1.72 1.70 1.71 973 7 567
28/08/2016 1.80 1.70 1.70 52,901 13 29,425
21/08/2016 1.75 1.75 1.75 2,902 7 1,658
14/08/2016 1.76 1.75 1.75 2,366 5 1,350
07/08/2016 1.76 1.75 1.76 1,865 6 1,062
31/07/2016 1.80 1.80 1.80 162 2 90
Download Table