ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 24/09/2026
MarketSecond
High Price1.48
Last Closing1.48
No. of Transactions13
SectorMining and Extraction Industries
Low Price1.46
Opening Price1.48
No. of Shares680
Div0.00
Change0.00
Closing Price1.48
Average Price1.47
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2026 | 1.39 | 1.35 | 1.39 | 8,443 | 6 | 6,208 |
| 10/02/2026 | 1.40 | 1.34 | 1.40 | 24,766 | 31 | 18,411 |
| 09/02/2026 | 1.36 | 1.34 | 1.36 | 1,772 | 11 | 1,321 |
| 08/02/2026 | 1.36 | 1.33 | 1.36 | 1,034 | 7 | 773 |
| 05/02/2026 | 1.36 | 1.36 | 1.36 | 1 | 1 | 1 |
| 04/02/2026 | 1.36 | 1.33 | 1.36 | 222 | 4 | 167 |
| 02/02/2026 | 1.36 | 1.34 | 1.36 | 148 | 4 | 110 |
| 01/02/2026 | 1.36 | 1.34 | 1.36 | 949 | 8 | 703 |
| 29/01/2026 | 1.36 | 1.35 | 1.36 | 2,789 | 12 | 2,052 |
| 28/01/2026 | 1.37 | 1.37 | 1.37 | 829 | 6 | 605 |
| 26/01/2026 | 1.40 | 1.33 | 1.40 | 10,103 | 24 | 7,484 |
| 25/01/2026 | 1.36 | 1.34 | 1.34 | 1,057 | 13 | 783 |
| 22/01/2026 | 1.39 | 1.36 | 1.36 | 1,554 | 9 | 1,142 |
| 21/01/2026 | 1.39 | 1.36 | 1.36 | 689 | 5 | 500 |
| 20/01/2026 | 1.39 | 1.35 | 1.39 | 1,397 | 7 | 1,017 |
| 19/01/2026 | 1.37 | 1.35 | 1.36 | 1,012 | 7 | 743 |
| 15/01/2026 | 1.37 | 1.31 | 1.37 | 2,081 | 11 | 1,585 |
| 14/01/2026 | 1.37 | 1.35 | 1.35 | 1,368 | 9 | 1,012 |
| 13/01/2026 | 1.44 | 1.35 | 1.40 | 5,011 | 37 | 3,596 |
| 12/01/2026 | 1.43 | 1.41 | 1.41 | 801 | 7 | 564 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2024 | 2.55 | 2.55 | 2.55 | 446 | 4 | 175 |
| 28/01/2024 | 2.58 | 2.35 | 2.55 | 2,112 | 14 | 865 |
| 21/01/2024 | 2.78 | 2.40 | 2.50 | 4,713 | 20 | 1,855 |
| 14/01/2024 | 3.01 | 2.59 | 2.78 | 40,626 | 10 | 15,538 |
| 07/01/2024 | 3.24 | 2.69 | 2.89 | 2,868 | 15 | 1,014 |
| 31/12/2023 | 3.18 | 2.59 | 3.14 | 7,150 | 20 | 2,490 |
| 24/12/2023 | 2.79 | 2.48 | 2.79 | 70,283 | 20 | 27,019 |
| 17/12/2023 | 2.67 | 2.54 | 2.60 | 3,888 | 9 | 1,522 |
| 26/11/2023 | 2.74 | 2.57 | 2.74 | 40,763 | 25 | 15,743 |
| 19/11/2023 | 2.77 | 2.63 | 2.77 | 618 | 5 | 231 |
| 12/11/2023 | 2.75 | 2.61 | 2.75 | 1,719 | 12 | 650 |
| 05/11/2023 | 2.78 | 2.61 | 2.61 | 1,610 | 8 | 615 |
| 29/10/2023 | 2.79 | 2.61 | 2.61 | 15,466 | 8 | 5,912 |
| 22/10/2023 | 2.80 | 2.61 | 2.80 | 1,204 | 10 | 443 |
| 15/10/2023 | 2.70 | 2.60 | 2.70 | 909 | 3 | 345 |
| 08/10/2023 | 2.78 | 2.59 | 2.61 | 2,475 | 21 | 931 |
| 01/10/2023 | 2.88 | 2.61 | 2.80 | 15,199 | 19 | 5,769 |
| 24/09/2023 | 2.84 | 2.65 | 2.84 | 3,993 | 10 | 1,502 |
| 17/09/2023 | 2.84 | 2.65 | 2.84 | 1,490 | 6 | 561 |
| 10/09/2023 | 2.65 | 2.65 | 2.65 | 591 | 2 | 223 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2016 | 1.85 | 1.75 | 1.80 | 13,044 | 34 | 7,336 |
| 01/06/2016 | 1.85 | 1.75 | 1.77 | 7,914 | 17 | 4,391 |
| 02/05/2016 | 2.04 | 1.75 | 1.85 | 88,014 | 38 | 45,336 |
| 03/04/2016 | 1.96 | 1.94 | 1.95 | 1,888 | 17 | 967 |
| 01/03/2016 | 2.07 | 1.97 | 2.04 | 699 | 16 | 347 |
| 01/02/2016 | 2.01 | 1.95 | 2.01 | 5,399 | 14 | 2,720 |
| 03/01/2016 | 2.13 | 2.00 | 2.04 | 20,756 | 80 | 10,052 |
| 01/12/2015 | 2.10 | 1.95 | 2.00 | 34,634 | 57 | 17,398 |
| 01/11/2015 | 2.10 | 2.10 | 2.10 | 620 | 4 | 295 |
| 01/10/2015 | 2.12 | 2.10 | 2.10 | 4,060 | 10 | 1,932 |
| 01/09/2015 | 2.41 | 2.11 | 2.27 | 232,432 | 13 | 102,931 |
| 02/08/2015 | 2.25 | 1.84 | 2.25 | 27,711 | 55 | 13,367 |
| 01/07/2015 | 2.05 | 2.00 | 2.00 | 5,251 | 12 | 2,592 |
| 01/06/2015 | 2.06 | 1.92 | 2.04 | 4,652 | 24 | 2,292 |
| 03/05/2015 | 2.49 | 2.02 | 2.02 | 210,217 | 67 | 95,192 |
| 01/04/2015 | 2.78 | 2.25 | 2.35 | 31,268 | 35 | 12,487 |
| 01/03/2015 | 2.11 | 2.05 | 2.10 | 39,405 | 25 | 18,777 |
| 01/02/2015 | 2.12 | 2.00 | 2.11 | 56,905 | 30 | 27,136 |
| 04/01/2015 | 2.20 | 2.05 | 2.12 | 3,228 | 9 | 1,533 |
| 01/12/2014 | 2.47 | 2.20 | 2.37 | 7,967 | 20 | 3,353 |