Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price1.31

Last Closing1.25

No. of Transactions36

SectorMining and Extraction Industries

Low Price1.23

Opening Price1.23

No. of Shares8,412

Div0.00

Change0.06

Closing Price1.31

Average Price1.29

P/EN

Value Traded10,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2018	1.74	1.74	1.74	84	1	48
07/08/2018	1.88	1.79	1.88	6,414	14	3,550
06/08/2018	1.79	1.75	1.79	265	2	150
05/08/2018	1.75	1.70	1.75	20,486	16	11,900
02/08/2018	1.77	1.77	1.77	65	1	37
23/07/2018	1.90	1.76	1.90	3,527	12	1,993
17/07/2018	1.90	1.71	1.90	1,997	4	1,150
16/07/2018	1.82	1.82	1.82	22,566	12	12,399
25/06/2018	1.96	1.82	1.96	338	2	182
19/06/2018	1.96	1.96	1.96	196	1	100
13/06/2018	1.88	1.85	1.88	335	3	180
12/06/2018	1.75	1.75	1.75	228	2	130
30/05/2018	1.89	1.76	1.89	527	4	282
27/05/2018	1.90	1.90	1.90	266	2	140
24/05/2018	1.82	1.82	1.82	273	1	150
22/05/2018	1.96	1.96	1.96	392	1	200
21/05/2018	1.83	1.73	1.83	2,963	7	1,700
20/05/2018	1.71	1.69	1.71	331	3	194
15/05/2018	1.82	1.82	1.82	364	1	200
14/05/2018	1.71	1.70	1.70	6,445	2	3,790

Download Table