ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2017 | 1.79 | 1.79 | 1.79 | 159 | 1 | 89 |
| 03/12/2017 | 1.84 | 1.84 | 1.84 | 7 | 1 | 4 |
| 29/11/2017 | 1.98 | 1.87 | 1.98 | 774 | 3 | 400 |
| 28/11/2017 | 1.87 | 1.87 | 1.87 | 94 | 1 | 50 |
| 22/11/2017 | 1.99 | 1.99 | 1.99 | 139,698 | 2 | 70,200 |
| 16/11/2017 | 1.99 | 1.99 | 1.99 | 111,651 | 1 | 56,106 |
| 14/11/2017 | 1.97 | 1.97 | 1.97 | 207 | 1 | 105 |
| 12/11/2017 | 1.94 | 1.81 | 1.94 | 567 | 2 | 299 |
| 09/11/2017 | 1.89 | 1.81 | 1.81 | 4,226 | 14 | 2,318 |
| 08/11/2017 | 1.90 | 1.83 | 1.83 | 1,859 | 9 | 1,006 |
| 07/11/2017 | 1.97 | 1.75 | 1.97 | 2,298 | 9 | 1,255 |
| 06/11/2017 | 1.84 | 1.82 | 1.84 | 2,760 | 6 | 1,506 |
| 05/11/2017 | 1.84 | 1.84 | 1.84 | 138 | 1 | 75 |
| 02/11/2017 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
| 30/10/2017 | 1.80 | 1.80 | 1.80 | 1,355 | 10 | 753 |
| 29/10/2017 | 1.80 | 1.80 | 1.80 | 216 | 1 | 120 |
| 26/10/2017 | 1.82 | 1.82 | 1.82 | 244 | 2 | 134 |
| 24/10/2017 | 1.82 | 1.80 | 1.82 | 364 | 2 | 201 |
| 22/10/2017 | 1.83 | 1.83 | 1.83 | 834 | 3 | 456 |
| 18/10/2017 | 1.83 | 1.75 | 1.75 | 256 | 3 | 140 |