ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2019 | 1.71 | 1.61 | 1.71 | 1,624 | 4 | 1,000 |
| 19/08/2019 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 18/08/2019 | 1.85 | 1.76 | 1.85 | 523 | 3 | 287 |
| 30/07/2019 | 1.90 | 1.72 | 1.90 | 181 | 2 | 100 |
| 25/07/2019 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 22/07/2019 | 1.73 | 1.65 | 1.73 | 517 | 3 | 301 |
| 16/07/2019 | 1.67 | 1.65 | 1.65 | 523 | 8 | 315 |
| 09/07/2019 | 1.66 | 1.62 | 1.66 | 824 | 2 | 500 |
| 04/07/2019 | 1.63 | 1.61 | 1.61 | 3,823 | 9 | 2,363 |
| 03/07/2019 | 1.73 | 1.61 | 1.73 | 1,009 | 2 | 612 |
| 02/07/2019 | 1.61 | 1.61 | 1.61 | 121 | 1 | 75 |
| 01/07/2019 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
| 30/06/2019 | 1.62 | 1.62 | 1.62 | 87 | 1 | 54 |
| 27/06/2019 | 1.61 | 1.61 | 1.61 | 151 | 2 | 94 |
| 25/06/2019 | 1.64 | 1.63 | 1.63 | 1,617 | 2 | 990 |
| 24/06/2019 | 1.64 | 1.63 | 1.63 | 1,520 | 2 | 930 |
| 20/06/2019 | 1.67 | 1.64 | 1.67 | 457 | 2 | 275 |
| 19/06/2019 | 1.64 | 1.64 | 1.64 | 246 | 1 | 150 |
| 18/06/2019 | 1.64 | 1.64 | 1.64 | 866 | 2 | 528 |
| 12/06/2019 | 1.68 | 1.60 | 1.68 | 21,667 | 11 | 13,438 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2008 | 1.56 | 1.48 | 1.51 | 213,852 | 73 | 142,907 |
| 10/02/2008 | 1.52 | 1.46 | 1.48 | 265,219 | 63 | 177,903 |
| 02/02/2008 | 1.65 | 1.47 | 1.48 | 321,944 | 280 | 210,991 |
| 27/01/2008 | 1.59 | 1.44 | 1.59 | 1,216,431 | 273 | 800,617 |
| 20/01/2008 | 1.74 | 1.42 | 1.45 | 441,442 | 323 | 293,599 |
| 13/01/2008 | 1.90 | 1.70 | 1.70 | 88,696 | 112 | 50,822 |
| 06/01/2008 | 1.86 | 1.81 | 1.81 | 12,429 | 14 | 6,750 |
| 30/12/2007 | 1.82 | 1.77 | 1.78 | 5,703 | 11 | 3,171 |
| 23/12/2007 | 1.81 | 1.77 | 1.81 | 18,012 | 12 | 10,136 |
| 16/12/2007 | 1.81 | 1.80 | 1.81 | 995 | 2 | 550 |
| 09/12/2007 | 1.81 | 1.78 | 1.78 | 18,822 | 15 | 10,475 |
| 02/12/2007 | 1.84 | 1.77 | 1.77 | 24,793 | 34 | 13,700 |
| 25/11/2007 | 1.84 | 1.78 | 1.80 | 53,921 | 48 | 29,713 |
| 18/11/2007 | 1.82 | 1.80 | 1.80 | 18,245 | 29 | 10,122 |
| 11/11/2007 | 1.85 | 1.80 | 1.82 | 30,659 | 41 | 16,867 |
| 04/11/2007 | 1.85 | 1.82 | 1.84 | 22,061 | 28 | 11,986 |
| 28/10/2007 | 1.94 | 1.81 | 1.86 | 24,131 | 40 | 12,787 |
| 21/10/2007 | 1.90 | 1.83 | 1.85 | 8,541 | 12 | 4,577 |
| 16/10/2007 | 1.85 | 1.81 | 1.81 | 3,604 | 8 | 1,967 |
| 07/10/2007 | 1.89 | 1.81 | 1.89 | 50,651 | 27 | 27,104 |