ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2024
MarketFirst
High Price2.68
Last Closing2.50
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.50
Opening Price2.50
No. of Shares100
Div1.12
Change0.18
Closing Price2.68
Average Price2.59
P/EN
Value Traded259
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2016 | 1.95 | 1.95 | 1.95 | 37 | 2 | 19 |
| 13/04/2016 | 1.96 | 1.96 | 1.96 | 392 | 1 | 200 |
| 12/04/2016 | 1.96 | 1.96 | 1.96 | 429 | 2 | 219 |
| 11/04/2016 | 1.96 | 1.96 | 1.96 | 4 | 1 | 2 |
| 05/04/2016 | 1.95 | 1.95 | 1.95 | 281 | 5 | 144 |
| 30/03/2016 | 2.04 | 2.04 | 2.04 | 59 | 2 | 29 |
| 29/03/2016 | 2.07 | 2.07 | 2.07 | 50 | 1 | 24 |
| 15/03/2016 | 2.04 | 2.04 | 2.04 | 31 | 3 | 15 |
| 14/03/2016 | 2.01 | 2.01 | 2.01 | 28 | 2 | 14 |
| 13/03/2016 | 2.00 | 2.00 | 2.00 | 164 | 2 | 82 |
| 10/03/2016 | 2.02 | 2.02 | 2.02 | 53 | 3 | 26 |
| 08/03/2016 | 2.01 | 1.97 | 2.01 | 255 | 2 | 127 |
| 01/03/2016 | 2.01 | 2.01 | 2.01 | 60 | 1 | 30 |
| 29/02/2016 | 2.01 | 2.01 | 2.01 | 2,010 | 1 | 1,000 |
| 23/02/2016 | 2.01 | 1.97 | 2.01 | 270 | 4 | 135 |
| 22/02/2016 | 1.98 | 1.98 | 1.98 | 950 | 2 | 480 |
| 16/02/2016 | 1.96 | 1.96 | 1.96 | 29 | 1 | 15 |
| 14/02/2016 | 2.00 | 1.95 | 1.95 | 2,079 | 5 | 1,060 |
| 10/02/2016 | 2.01 | 2.01 | 2.01 | 60 | 1 | 30 |
| 26/01/2016 | 2.05 | 2.04 | 2.04 | 818 | 2 | 400 |