ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 08/04/2024
MarketFirst
High Price2.24
Last Closing2.24
No. of Transactions3
SectorMining and Extraction Industries
Low Price2.12
Opening Price2.12
No. of Shares25
Div1.34
Change0.00
Closing Price2.24
Average Price2.19
P/EM
Value Traded55
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/04/2024 | 2.24 | 2.12 | 2.24 | 55 | 3 | 25 |
04/04/2024 | 2.24 | 2.12 | 2.24 | 1,844 | 12 | 865 |
03/04/2024 | 2.25 | 2.13 | 2.25 | 452 | 4 | 205 |
17/03/2024 | 2.28 | 2.12 | 2.28 | 981 | 8 | 457 |
14/03/2024 | 2.29 | 2.29 | 2.29 | 573 | 4 | 250 |
13/03/2024 | 2.35 | 2.35 | 2.35 | 42 | 1 | 18 |
12/03/2024 | 2.35 | 2.35 | 2.35 | 82 | 1 | 35 |
11/03/2024 | 2.36 | 2.35 | 2.35 | 236 | 2 | 100 |
10/03/2024 | 2.47 | 2.35 | 2.47 | 308 | 4 | 130 |
03/03/2024 | 2.47 | 2.35 | 2.47 | 821 | 2 | 347 |
28/02/2024 | 2.47 | 2.32 | 2.47 | 429 | 3 | 182 |
25/02/2024 | 2.49 | 2.39 | 2.49 | 752 | 3 | 310 |
21/02/2024 | 2.35 | 2.34 | 2.35 | 592 | 4 | 252 |
14/02/2024 | 2.42 | 2.36 | 2.42 | 682 | 3 | 287 |
13/02/2024 | 2.42 | 2.36 | 2.42 | 222 | 6 | 93 |
12/02/2024 | 2.43 | 2.37 | 2.42 | 101 | 5 | 42 |
11/02/2024 | 2.50 | 2.36 | 2.36 | 2,499 | 6 | 1,050 |
08/02/2024 | 2.55 | 2.55 | 2.55 | 51 | 1 | 20 |
05/02/2024 | 2.55 | 2.55 | 2.55 | 140 | 2 | 55 |
04/02/2024 | 2.55 | 2.55 | 2.55 | 255 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/04/2024 | 2.24 | 2.12 | 2.24 | 55 | 3 | 25 |
31/03/2024 | 2.25 | 2.12 | 2.24 | 2,296 | 16 | 1,070 |
17/03/2024 | 2.28 | 2.12 | 2.28 | 981 | 8 | 457 |
10/03/2024 | 2.47 | 2.29 | 2.29 | 1,241 | 12 | 533 |
03/03/2024 | 2.47 | 2.35 | 2.47 | 821 | 2 | 347 |
25/02/2024 | 2.49 | 2.32 | 2.47 | 1,181 | 6 | 492 |
18/02/2024 | 2.35 | 2.34 | 2.35 | 592 | 4 | 252 |
11/02/2024 | 2.50 | 2.36 | 2.42 | 3,503 | 20 | 1,472 |
04/02/2024 | 2.55 | 2.55 | 2.55 | 446 | 4 | 175 |
28/01/2024 | 2.58 | 2.35 | 2.55 | 2,112 | 14 | 865 |
21/01/2024 | 2.78 | 2.40 | 2.50 | 4,713 | 20 | 1,855 |
14/01/2024 | 3.01 | 2.59 | 2.78 | 40,626 | 10 | 15,538 |
07/01/2024 | 3.24 | 2.69 | 2.89 | 2,868 | 15 | 1,014 |
31/12/2023 | 3.18 | 2.59 | 3.14 | 7,150 | 20 | 2,490 |
24/12/2023 | 2.79 | 2.48 | 2.79 | 70,283 | 20 | 27,019 |
17/12/2023 | 2.67 | 2.54 | 2.60 | 3,888 | 9 | 1,522 |
26/11/2023 | 2.74 | 2.57 | 2.74 | 40,763 | 25 | 15,743 |
19/11/2023 | 2.77 | 2.63 | 2.77 | 618 | 5 | 231 |
12/11/2023 | 2.75 | 2.61 | 2.75 | 1,719 | 12 | 650 |
05/11/2023 | 2.78 | 2.61 | 2.61 | 1,610 | 8 | 615 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 2.47 | 2.12 | 2.28 | 3,043 | 22 | 1,337 |
01/02/2024 | 2.55 | 2.32 | 2.47 | 5,722 | 34 | 2,391 |
02/01/2024 | 3.24 | 2.35 | 2.55 | 53,058 | 70 | 20,192 |
03/12/2023 | 2.98 | 2.48 | 2.98 | 78,580 | 38 | 30,111 |
01/11/2023 | 2.78 | 2.57 | 2.74 | 59,757 | 57 | 23,001 |
01/10/2023 | 2.88 | 2.59 | 2.79 | 20,206 | 54 | 7,638 |
03/09/2023 | 2.84 | 2.65 | 2.84 | 6,074 | 18 | 2,286 |
01/08/2023 | 3.00 | 2.45 | 2.84 | 15,962 | 31 | 5,997 |
02/07/2023 | 2.90 | 2.68 | 2.68 | 60,497 | 28 | 21,638 |
04/06/2023 | 2.70 | 2.55 | 2.69 | 5,347 | 17 | 2,009 |
01/05/2023 | 2.87 | 2.55 | 2.69 | 93,941 | 68 | 36,187 |
02/04/2023 | 3.44 | 2.76 | 3.10 | 1,763 | 8 | 572 |
01/03/2023 | 2.98 | 2.86 | 2.98 | 25,627 | 8 | 8,930 |
01/02/2023 | 2.95 | 2.85 | 2.88 | 26,746 | 18 | 9,327 |
02/01/2023 | 3.55 | 2.75 | 2.90 | 55,517 | 63 | 19,283 |
01/12/2022 | 3.08 | 2.90 | 3.08 | 9,741 | 24 | 3,314 |
01/11/2022 | 2.99 | 2.85 | 2.99 | 5,804 | 13 | 1,989 |
02/10/2022 | 2.90 | 2.85 | 2.89 | 9,483 | 15 | 3,289 |
01/09/2022 | 3.22 | 2.82 | 2.86 | 11,382 | 23 | 3,986 |
01/08/2022 | 3.22 | 2.72 | 3.01 | 19,183 | 32 | 6,951 |