ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2018 | 1.74 | 1.70 | 1.74 | 9,370 | 3 | 5,500 |
| 09/05/2018 | 1.74 | 1.70 | 1.74 | 1,381 | 3 | 810 |
| 07/05/2018 | 1.74 | 1.74 | 1.74 | 261 | 2 | 150 |
| 06/05/2018 | 1.74 | 1.72 | 1.72 | 19,865 | 6 | 11,425 |
| 03/05/2018 | 1.73 | 1.73 | 1.73 | 718 | 1 | 415 |
| 02/05/2018 | 1.74 | 1.73 | 1.74 | 1,588 | 2 | 915 |
| 30/04/2018 | 1.72 | 1.71 | 1.72 | 3,472 | 4 | 2,019 |
| 29/04/2018 | 1.74 | 1.74 | 1.74 | 1,053 | 1 | 605 |
| 23/04/2018 | 1.74 | 1.72 | 1.74 | 487 | 3 | 282 |
| 22/04/2018 | 1.75 | 1.75 | 1.75 | 263 | 1 | 150 |
| 12/04/2018 | 1.76 | 1.76 | 1.76 | 1,320 | 1 | 750 |
| 10/04/2018 | 1.73 | 1.64 | 1.72 | 1,881 | 6 | 1,097 |
| 01/04/2018 | 1.79 | 1.77 | 1.77 | 445 | 2 | 250 |
| 28/03/2018 | 1.81 | 1.79 | 1.80 | 3,174 | 4 | 1,763 |
| 25/03/2018 | 1.87 | 1.80 | 1.87 | 9,478 | 12 | 5,072 |
| 22/03/2018 | 1.85 | 1.84 | 1.84 | 185 | 2 | 100 |
| 21/03/2018 | 1.84 | 1.84 | 1.84 | 18,400 | 1 | 10,000 |
| 19/03/2018 | 1.84 | 1.80 | 1.84 | 18,734 | 3 | 10,400 |
| 11/03/2018 | 1.80 | 1.80 | 1.80 | 27,000 | 1 | 15,000 |
| 26/02/2018 | 1.84 | 1.77 | 1.77 | 9,531 | 3 | 5,187 |