Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2019 1.85 1.82 1.85 339 2 186
04/02/2019 1.85 1.82 1.85 382 4 210
27/01/2019 1.95 1.90 1.95 67 2 35
24/01/2019 1.90 1.86 1.90 5,263 11 2,825
21/01/2019 2.01 1.90 2.01 413 5 216
16/01/2019 2.03 1.94 2.03 1,021 2 525
15/01/2019 2.09 1.94 2.03 2,725 7 1,398
14/01/2019 2.25 1.97 2.09 5,642 5 2,725
13/01/2019 2.28 2.12 2.12 58,641 7 26,136
06/01/2019 2.29 2.29 2.29 45,800 1 20,000
02/01/2019 2.30 2.30 2.30 230 1 100
30/12/2018 2.21 2.04 2.21 147,557 12 66,986
27/12/2018 2.20 1.99 2.20 1,524 2 750
26/12/2018 2.15 2.13 2.15 7,363 7 3,450
17/12/2018 2.00 2.00 2.00 100 1 50
11/12/2018 2.16 1.90 2.16 133,860 4 62,200
04/12/2018 2.01 2.01 2.01 58 1 29
03/12/2018 1.91 1.90 1.90 3,803 3 2,000
29/11/2018 1.91 1.91 1.91 821 3 430
28/11/2018 1.91 1.91 1.91 955 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2006 2.17 2.10 2.12 44,708 29 21,000
10/12/2006 2.16 2.11 2.15 18,807 21 8,828
03/12/2006 2.20 2.06 2.13 7,186 9 3,400
26/11/2006 2.19 2.11 2.13 27,346 29 12,800
19/11/2006 2.22 2.15 2.17 67,714 47 30,872
13/11/2006 2.24 2.20 2.22 78,330 61 35,206
05/11/2006 2.24 2.16 2.21 35,649 51 16,117
29/10/2006 2.25 2.20 2.25 321,994 148 143,572
22/10/2006 2.21 2.18 2.20 15,066 10 6,850
15/10/2006 2.23 2.17 2.23 9,248 20 4,198
08/10/2006 2.23 2.18 2.23 1,551 3 700
01/10/2006 2.23 2.19 2.19 6,993 9 3,147
24/09/2006 2.23 2.18 2.23 20,106 14 9,100
17/09/2006 2.25 2.19 2.19 22,134 35 10,009
10/09/2006 2.25 2.20 2.21 65,220 52 29,310
03/09/2006 2.27 2.20 2.21 26,820 30 12,036
27/08/2006 2.29 2.16 2.26 124,870 74 55,579
21/08/2006 2.21 2.12 2.21 63,968 30 29,640
13/08/2006 2.31 2.20 2.22 266,598 109 118,550
06/08/2006 2.19 2.12 2.18 30,276 24 14,014
Download Table