ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2024
MarketFirst
High Price2.68
Last Closing2.50
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.50
Opening Price2.50
No. of Shares100
Div1.12
Change0.18
Closing Price2.68
Average Price2.59
P/EN
Value Traded259
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2016 | 1.85 | 1.80 | 1.84 | 2,033 | 6 | 1,108 |
31/05/2016 | 1.85 | 1.85 | 1.85 | 278 | 1 | 150 |
29/05/2016 | 1.91 | 1.90 | 1.90 | 11,953 | 6 | 6,289 |
24/05/2016 | 1.88 | 1.88 | 1.88 | 263 | 2 | 140 |
23/05/2016 | 1.92 | 1.85 | 1.85 | 9,672 | 2 | 5,039 |
22/05/2016 | 1.84 | 1.84 | 1.84 | 920 | 2 | 500 |
19/05/2016 | 1.85 | 1.85 | 1.85 | 111 | 1 | 60 |
18/05/2016 | 1.85 | 1.81 | 1.85 | 564 | 4 | 310 |
17/05/2016 | 1.90 | 1.80 | 1.80 | 10,868 | 5 | 5,750 |
15/05/2016 | 1.94 | 1.94 | 1.94 | 970 | 1 | 500 |
12/05/2016 | 1.95 | 1.92 | 1.94 | 12,163 | 4 | 6,275 |
11/05/2016 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
09/05/2016 | 1.99 | 1.99 | 1.99 | 9,950 | 1 | 5,000 |
08/05/2016 | 2.00 | 1.99 | 1.99 | 10,070 | 3 | 5,060 |
05/05/2016 | 2.04 | 2.04 | 2.04 | 10,200 | 1 | 5,000 |
04/05/2016 | 1.91 | 1.75 | 1.91 | 9,583 | 2 | 5,019 |
03/05/2016 | 1.79 | 1.79 | 1.79 | 45 | 1 | 25 |
02/05/2016 | 1.81 | 1.81 | 1.81 | 34 | 1 | 19 |
27/04/2016 | 1.95 | 1.94 | 1.95 | 400 | 4 | 206 |
17/04/2016 | 1.95 | 1.95 | 1.95 | 345 | 2 | 177 |