ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 08/04/2024
MarketFirst
High Price2.24
Last Closing2.24
No. of Transactions3
SectorMining and Extraction Industries
Low Price2.12
Opening Price2.12
No. of Shares25
Div1.34
Change0.00
Closing Price2.24
Average Price2.19
P/EM
Value Traded55
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2017 | 1.80 | 1.80 | 1.80 | 398 | 5 | 221 |
| 29/06/2017 | 1.76 | 1.76 | 1.76 | 176 | 1 | 100 |
| 19/06/2017 | 1.76 | 1.75 | 1.75 | 1,948 | 3 | 1,112 |
| 14/06/2017 | 1.75 | 1.75 | 1.75 | 494 | 1 | 282 |
| 13/06/2017 | 1.76 | 1.76 | 1.76 | 1,038 | 4 | 590 |
| 11/06/2017 | 1.76 | 1.74 | 1.76 | 687 | 3 | 391 |
| 08/06/2017 | 1.79 | 1.74 | 1.74 | 871 | 3 | 489 |
| 01/06/2017 | 1.79 | 1.79 | 1.79 | 79 | 1 | 44 |
| 31/05/2017 | 1.79 | 1.79 | 1.79 | 267 | 2 | 149 |
| 24/05/2017 | 1.79 | 1.79 | 1.79 | 54 | 1 | 30 |
| 22/05/2017 | 1.79 | 1.79 | 1.79 | 45 | 2 | 25 |
| 17/05/2017 | 1.79 | 1.79 | 1.79 | 226 | 3 | 126 |
| 14/05/2017 | 1.77 | 1.77 | 1.77 | 64 | 1 | 36 |
| 11/05/2017 | 1.75 | 1.75 | 1.75 | 151 | 2 | 86 |
| 10/05/2017 | 1.75 | 1.68 | 1.75 | 234 | 4 | 135 |
| 09/05/2017 | 1.80 | 1.80 | 1.80 | 2,340 | 2 | 1,300 |
| 08/05/2017 | 1.84 | 1.83 | 1.84 | 1,332 | 3 | 725 |
| 07/05/2017 | 1.74 | 1.74 | 1.74 | 4,646 | 7 | 2,670 |
| 25/04/2017 | 1.88 | 1.88 | 1.88 | 188 | 1 | 100 |
| 24/04/2017 | 1.88 | 1.88 | 1.88 | 141 | 1 | 75 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2007 | 1.85 | 1.80 | 1.82 | 30,659 | 41 | 16,867 |
| 04/11/2007 | 1.85 | 1.82 | 1.84 | 22,061 | 28 | 11,986 |
| 28/10/2007 | 1.94 | 1.81 | 1.86 | 24,131 | 40 | 12,787 |
| 21/10/2007 | 1.90 | 1.83 | 1.85 | 8,541 | 12 | 4,577 |
| 16/10/2007 | 1.85 | 1.81 | 1.81 | 3,604 | 8 | 1,967 |
| 07/10/2007 | 1.89 | 1.81 | 1.89 | 50,651 | 27 | 27,104 |
| 30/09/2007 | 1.92 | 1.81 | 1.81 | 12,501 | 17 | 6,782 |
| 23/09/2007 | 1.85 | 1.81 | 1.83 | 42,742 | 20 | 23,454 |
| 16/09/2007 | 1.93 | 1.80 | 1.85 | 9,785 | 18 | 5,272 |
| 09/09/2007 | 1.84 | 1.77 | 1.81 | 39,004 | 20 | 21,678 |
| 02/09/2007 | 1.85 | 1.81 | 1.82 | 14,968 | 19 | 8,177 |
| 26/08/2007 | 1.86 | 1.79 | 1.82 | 240,591 | 47 | 133,076 |
| 19/08/2007 | 1.95 | 1.87 | 1.88 | 30,299 | 27 | 16,143 |
| 12/08/2007 | 1.99 | 1.84 | 1.91 | 42,364 | 37 | 22,040 |
| 05/08/2007 | 2.00 | 1.88 | 1.94 | 68,887 | 26 | 35,810 |
| 29/07/2007 | 1.97 | 1.88 | 1.97 | 207,685 | 47 | 108,871 |
| 22/07/2007 | 2.05 | 1.96 | 2.00 | 103,624 | 72 | 52,281 |
| 15/07/2007 | 2.08 | 1.98 | 2.00 | 298,088 | 65 | 149,262 |
| 08/07/2007 | 2.13 | 2.08 | 2.08 | 424,839 | 55 | 202,826 |
| 01/07/2007 | 2.14 | 2.12 | 2.14 | 12,635 | 15 | 5,939 |