ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2020 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 13/12/2020 | 1.28 | 1.28 | 1.28 | 256 | 2 | 200 |
| 03/12/2020 | 1.26 | 1.26 | 1.26 | 341 | 2 | 271 |
| 30/11/2020 | 1.25 | 1.25 | 1.25 | 30 | 1 | 24 |
| 25/11/2020 | 1.29 | 1.27 | 1.29 | 2,135 | 6 | 1,664 |
| 03/11/2020 | 1.25 | 1.25 | 1.25 | 1,190 | 3 | 952 |
| 02/11/2020 | 1.25 | 1.25 | 1.25 | 938 | 1 | 750 |
| 28/10/2020 | 1.25 | 1.25 | 1.25 | 29 | 1 | 23 |
| 26/10/2020 | 1.26 | 1.25 | 1.25 | 440 | 2 | 350 |
| 22/10/2020 | 1.26 | 1.26 | 1.26 | 252 | 2 | 200 |
| 20/10/2020 | 1.27 | 1.26 | 1.26 | 536 | 4 | 425 |
| 15/10/2020 | 1.29 | 1.28 | 1.28 | 454 | 3 | 353 |
| 14/10/2020 | 1.28 | 1.28 | 1.28 | 1,659 | 4 | 1,296 |
| 13/10/2020 | 1.29 | 1.29 | 1.29 | 1,193 | 3 | 925 |
| 08/10/2020 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 05/10/2020 | 1.29 | 1.28 | 1.28 | 277 | 2 | 216 |
| 17/09/2020 | 1.31 | 1.31 | 1.31 | 655 | 1 | 500 |
| 13/09/2020 | 1.30 | 1.30 | 1.30 | 3,264 | 5 | 2,511 |
| 10/09/2020 | 1.32 | 1.32 | 1.32 | 693 | 3 | 525 |
| 06/09/2020 | 1.32 | 1.32 | 1.32 | 209 | 2 | 158 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2010 | 1.33 | 1.33 | 1.33 | 1,625 | 5 | 1,222 |
| 31/01/2010 | 1.35 | 1.32 | 1.34 | 5,114 | 9 | 3,829 |
| 24/01/2010 | 1.32 | 1.32 | 1.32 | 15 | 1 | 11 |
| 17/01/2010 | 1.35 | 1.31 | 1.33 | 481 | 5 | 360 |
| 10/01/2010 | 1.32 | 1.31 | 1.31 | 1,571 | 4 | 1,193 |
| 27/12/2009 | 1.37 | 1.31 | 1.37 | 4,069 | 5 | 3,058 |
| 20/12/2009 | 1.31 | 1.31 | 1.31 | 16,375 | 13 | 12,500 |
| 13/12/2009 | 1.35 | 1.31 | 1.31 | 1,763 | 4 | 1,326 |
| 06/12/2009 | 1.32 | 1.31 | 1.31 | 3,576 | 12 | 2,724 |
| 01/12/2009 | 1.31 | 1.31 | 1.31 | 54 | 1 | 41 |
| 22/11/2009 | 1.31 | 1.31 | 1.31 | 31 | 3 | 24 |
| 15/11/2009 | 1.35 | 1.31 | 1.31 | 21,775 | 23 | 16,500 |
| 08/11/2009 | 1.36 | 1.35 | 1.35 | 1,379 | 7 | 1,018 |
| 01/11/2009 | 1.40 | 1.35 | 1.35 | 1,719 | 7 | 1,246 |
| 25/10/2009 | 1.40 | 1.31 | 1.40 | 2,820 | 17 | 2,076 |
| 11/10/2009 | 1.32 | 1.31 | 1.31 | 1,036 | 2 | 790 |
| 04/10/2009 | 1.31 | 1.30 | 1.31 | 1,001 | 3 | 770 |
| 27/09/2009 | 1.30 | 1.30 | 1.30 | 910 | 2 | 700 |
| 24/09/2009 | 1.35 | 1.31 | 1.33 | 801 | 3 | 595 |
| 13/09/2009 | 1.35 | 1.30 | 1.35 | 1,226 | 6 | 930 |