ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2021 | 1.30 | 1.29 | 1.30 | 85 | 2 | 66 |
| 05/04/2021 | 1.24 | 1.24 | 1.24 | 275 | 3 | 222 |
| 04/04/2021 | 1.28 | 1.28 | 1.28 | 169 | 1 | 132 |
| 24/03/2021 | 1.34 | 1.28 | 1.34 | 225 | 3 | 175 |
| 23/03/2021 | 1.28 | 1.28 | 1.28 | 13 | 1 | 10 |
| 22/03/2021 | 1.23 | 1.23 | 1.23 | 244 | 4 | 198 |
| 21/03/2021 | 1.29 | 1.29 | 1.29 | 239 | 1 | 185 |
| 18/03/2021 | 1.29 | 1.29 | 1.29 | 13 | 1 | 10 |
| 17/03/2021 | 1.23 | 1.23 | 1.23 | 517 | 1 | 420 |
| 15/03/2021 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| 10/03/2021 | 1.34 | 1.34 | 1.34 | 9 | 1 | 7 |
| 09/03/2021 | 1.34 | 1.34 | 1.34 | 67 | 1 | 50 |
| 03/03/2021 | 1.28 | 1.28 | 1.28 | 320 | 1 | 250 |
| 02/03/2021 | 1.34 | 1.30 | 1.34 | 143 | 2 | 110 |
| 01/03/2021 | 1.29 | 1.26 | 1.29 | 446 | 4 | 354 |
| 28/02/2021 | 1.26 | 1.26 | 1.26 | 1,544 | 1 | 1,225 |
| 25/02/2021 | 1.26 | 1.26 | 1.26 | 345 | 4 | 274 |
| 22/02/2021 | 1.26 | 1.21 | 1.26 | 1,326 | 6 | 1,076 |
| 21/02/2021 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 17/02/2021 | 1.15 | 1.15 | 1.15 | 77 | 1 | 67 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2010 | 1.49 | 1.49 | 1.49 | 1,565 | 3 | 1,050 |
| 21/11/2010 | 1.49 | 1.49 | 1.49 | 1,241 | 2 | 833 |
| 14/11/2010 | 1.49 | 1.49 | 1.49 | 124 | 1 | 83 |
| 07/11/2010 | 1.50 | 1.48 | 1.50 | 3,387 | 12 | 2,279 |
| 31/10/2010 | 1.51 | 1.51 | 1.51 | 27,709 | 22 | 18,350 |
| 24/10/2010 | 1.55 | 1.51 | 1.51 | 4,295 | 8 | 2,827 |
| 17/10/2010 | 1.52 | 1.51 | 1.51 | 3,854 | 4 | 2,546 |
| 10/10/2010 | 1.51 | 1.50 | 1.51 | 10,753 | 5 | 7,135 |
| 03/10/2010 | 1.62 | 1.51 | 1.51 | 3,227 | 6 | 2,135 |
| 26/09/2010 | 1.55 | 1.51 | 1.55 | 21,295 | 9 | 14,100 |
| 19/09/2010 | 1.55 | 1.50 | 1.50 | 1,816 | 6 | 1,210 |
| 05/09/2010 | 1.50 | 1.50 | 1.50 | 18,005 | 16 | 12,003 |
| 29/08/2010 | 1.50 | 1.49 | 1.50 | 17,081 | 18 | 11,394 |
| 22/08/2010 | 1.50 | 1.50 | 1.50 | 16,923 | 22 | 11,282 |
| 15/08/2010 | 1.57 | 1.50 | 1.55 | 11,498 | 19 | 7,665 |
| 08/08/2010 | 1.55 | 1.50 | 1.55 | 1,706 | 4 | 1,137 |
| 01/08/2010 | 1.50 | 1.50 | 1.50 | 4,307 | 3 | 2,871 |
| 25/07/2010 | 1.51 | 1.49 | 1.50 | 8,986 | 5 | 5,995 |
| 18/07/2010 | 1.50 | 1.49 | 1.50 | 5,180 | 9 | 3,456 |
| 11/07/2010 | 1.49 | 1.49 | 1.49 | 1,742 | 6 | 1,169 |