ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 22/04/2024
MarketFirst
High Price2.17
Last Closing2.24
No. of Transactions6
SectorMining and Extraction Industries
Low Price2.10
Opening Price2.10
No. of Shares590
Div1.38
Change-0.07
Closing Price2.17
Average Price2.17
P/EM
Value Traded1,277
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2017 | 1.96 | 1.90 | 1.96 | 288 | 2 | 150 |
| 28/12/2017 | 1.84 | 1.79 | 1.84 | 878 | 3 | 479 |
| 26/12/2017 | 1.80 | 1.80 | 1.80 | 832 | 4 | 462 |
| 24/12/2017 | 1.89 | 1.89 | 1.89 | 83 | 1 | 44 |
| 19/12/2017 | 2.04 | 2.03 | 2.04 | 156,058 | 4 | 76,500 |
| 17/12/2017 | 2.05 | 1.98 | 2.05 | 167,305 | 9 | 81,760 |
| 14/12/2017 | 1.91 | 1.91 | 1.91 | 592 | 2 | 310 |
| 13/12/2017 | 1.78 | 1.78 | 1.78 | 196 | 1 | 110 |
| 10/12/2017 | 1.92 | 1.92 | 1.92 | 384 | 1 | 200 |
| 04/12/2017 | 1.79 | 1.79 | 1.79 | 159 | 1 | 89 |
| 03/12/2017 | 1.84 | 1.84 | 1.84 | 7 | 1 | 4 |
| 29/11/2017 | 1.98 | 1.87 | 1.98 | 774 | 3 | 400 |
| 28/11/2017 | 1.87 | 1.87 | 1.87 | 94 | 1 | 50 |
| 22/11/2017 | 1.99 | 1.99 | 1.99 | 139,698 | 2 | 70,200 |
| 16/11/2017 | 1.99 | 1.99 | 1.99 | 111,651 | 1 | 56,106 |
| 14/11/2017 | 1.97 | 1.97 | 1.97 | 207 | 1 | 105 |
| 12/11/2017 | 1.94 | 1.81 | 1.94 | 567 | 2 | 299 |
| 09/11/2017 | 1.89 | 1.81 | 1.81 | 4,226 | 14 | 2,318 |
| 08/11/2017 | 1.90 | 1.83 | 1.83 | 1,859 | 9 | 1,006 |
| 07/11/2017 | 1.97 | 1.75 | 1.97 | 2,298 | 9 | 1,255 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2009 | 1.79 | 1.63 | 1.65 | 157,118 | 19 | 88,480 |
| 04/01/2009 | 1.78 | 1.70 | 1.70 | 510,710 | 8 | 300,410 |
| 28/12/2008 | 1.84 | 1.72 | 1.72 | 109,386 | 12 | 60,185 |
| 21/12/2008 | 1.83 | 1.60 | 1.74 | 439,059 | 88 | 240,747 |
| 14/12/2008 | 1.65 | 1.55 | 1.65 | 21,114 | 21 | 13,195 |
| 30/11/2008 | 1.60 | 1.50 | 1.52 | 5,077 | 7 | 3,250 |
| 23/11/2008 | 1.63 | 1.37 | 1.57 | 99,606 | 49 | 63,895 |
| 16/11/2008 | 1.54 | 1.42 | 1.42 | 8,176 | 11 | 5,670 |
| 09/11/2008 | 1.64 | 1.51 | 1.54 | 17,127 | 27 | 10,690 |
| 02/11/2008 | 1.68 | 1.52 | 1.61 | 55,524 | 44 | 34,708 |
| 26/10/2008 | 1.61 | 1.33 | 1.58 | 300,602 | 92 | 192,879 |
| 19/10/2008 | 1.51 | 1.36 | 1.40 | 2,329 | 19 | 1,647 |
| 12/10/2008 | 1.58 | 1.43 | 1.47 | 37,417 | 50 | 25,570 |
| 05/10/2008 | 1.66 | 1.45 | 1.50 | 11,011 | 27 | 7,113 |
| 28/09/2008 | 1.77 | 1.71 | 1.71 | 208 | 2 | 120 |
| 21/09/2008 | 1.74 | 1.69 | 1.69 | 3,417 | 7 | 2,000 |
| 14/09/2008 | 1.75 | 1.63 | 1.69 | 54,388 | 41 | 31,565 |
| 07/09/2008 | 1.75 | 1.72 | 1.73 | 19,689 | 21 | 11,327 |
| 31/08/2008 | 1.80 | 1.75 | 1.79 | 20,451 | 21 | 11,466 |
| 24/08/2008 | 1.78 | 1.71 | 1.76 | 9,704 | 19 | 5,546 |