ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2021 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 31/08/2021 | 1.49 | 1.48 | 1.49 | 1,334 | 4 | 900 |
| 30/08/2021 | 1.48 | 1.48 | 1.48 | 1,517 | 3 | 1,025 |
| 26/08/2021 | 1.48 | 1.48 | 1.48 | 629 | 1 | 425 |
| 22/08/2021 | 1.48 | 1.48 | 1.48 | 841 | 4 | 568 |
| 19/08/2021 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 18/08/2021 | 1.48 | 1.48 | 1.48 | 1,227 | 3 | 829 |
| 17/08/2021 | 1.48 | 1.48 | 1.48 | 1,335 | 2 | 902 |
| 11/08/2021 | 1.48 | 1.48 | 1.48 | 95 | 1 | 64 |
| 09/08/2021 | 1.48 | 1.48 | 1.48 | 50 | 1 | 34 |
| 04/08/2021 | 1.46 | 1.46 | 1.46 | 1,460 | 2 | 1,000 |
| 03/08/2021 | 1.53 | 1.47 | 1.53 | 5,650 | 4 | 3,700 |
| 02/08/2021 | 1.46 | 1.39 | 1.46 | 679 | 4 | 468 |
| 01/08/2021 | 1.45 | 1.45 | 1.45 | 435 | 2 | 300 |
| 29/07/2021 | 1.39 | 1.39 | 1.39 | 209 | 5 | 150 |
| 28/07/2021 | 1.44 | 1.40 | 1.43 | 2,224 | 10 | 1,562 |
| 26/07/2021 | 1.44 | 1.43 | 1.43 | 1,231 | 3 | 856 |
| 18/07/2021 | 1.50 | 1.49 | 1.49 | 1,798 | 2 | 1,200 |
| 15/07/2021 | 1.56 | 1.52 | 1.56 | 8,676 | 6 | 5,600 |
| 13/07/2021 | 1.50 | 1.50 | 1.50 | 2,186 | 2 | 1,457 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2012 | 1.35 | 1.24 | 1.33 | 3,535 | 21 | 2,755 |
| 25/03/2012 | 1.36 | 1.28 | 1.31 | 2,630 | 7 | 1,990 |
| 18/03/2012 | 1.35 | 1.33 | 1.34 | 1,315 | 6 | 980 |
| 11/03/2012 | 1.40 | 1.34 | 1.34 | 4,068 | 4 | 2,930 |
| 04/03/2012 | 1.32 | 1.31 | 1.32 | 4,172 | 23 | 3,179 |
| 26/02/2012 | 1.32 | 1.31 | 1.32 | 184 | 2 | 140 |
| 29/01/2012 | 1.27 | 1.27 | 1.27 | 635 | 1 | 500 |
| 22/01/2012 | 1.27 | 1.27 | 1.27 | 381 | 1 | 300 |
| 08/01/2012 | 1.28 | 1.27 | 1.28 | 1,056 | 3 | 831 |
| 02/01/2012 | 1.27 | 1.27 | 1.27 | 1,905 | 1 | 1,500 |
| 26/12/2011 | 1.27 | 1.27 | 1.27 | 206 | 2 | 162 |
| 18/12/2011 | 1.27 | 1.27 | 1.27 | 5 | 1 | 4 |
| 11/12/2011 | 1.29 | 1.29 | 1.29 | 8,895 | 22 | 6,895 |
| 04/12/2011 | 1.29 | 1.29 | 1.29 | 343 | 3 | 266 |
| 27/11/2011 | 1.30 | 1.30 | 1.30 | 3,367 | 6 | 2,590 |
| 20/11/2011 | 1.31 | 1.30 | 1.31 | 4,927 | 6 | 3,762 |
| 13/11/2011 | 1.31 | 1.30 | 1.30 | 1,303 | 5 | 1,000 |
| 30/10/2011 | 1.31 | 1.30 | 1.30 | 1,399 | 10 | 1,075 |
| 23/10/2011 | 1.31 | 1.29 | 1.30 | 1,834 | 11 | 1,411 |
| 09/10/2011 | 1.30 | 1.29 | 1.30 | 4,031 | 17 | 3,105 |