ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2021 | 2.88 | 2.80 | 2.88 | 7,846 | 8 | 2,778 |
| 29/12/2021 | 2.75 | 2.75 | 2.75 | 4,125 | 3 | 1,500 |
| 28/12/2021 | 2.80 | 2.80 | 2.80 | 6,222 | 4 | 2,222 |
| 27/12/2021 | 2.81 | 2.80 | 2.81 | 11,094 | 10 | 3,955 |
| 23/12/2021 | 2.86 | 2.85 | 2.85 | 1,156 | 2 | 405 |
| 22/12/2021 | 2.96 | 2.95 | 2.96 | 8,262 | 4 | 2,800 |
| 21/12/2021 | 2.82 | 2.82 | 2.82 | 6,768 | 6 | 2,400 |
| 20/12/2021 | 2.69 | 2.45 | 2.69 | 27,801 | 29 | 10,475 |
| 16/12/2021 | 2.57 | 2.45 | 2.57 | 6,858 | 18 | 2,731 |
| 15/12/2021 | 2.46 | 2.35 | 2.45 | 39,854 | 22 | 16,500 |
| 14/12/2021 | 2.44 | 2.25 | 2.35 | 6,001 | 10 | 2,531 |
| 13/12/2021 | 2.35 | 2.35 | 2.35 | 4,700 | 1 | 2,000 |
| 12/12/2021 | 2.44 | 2.42 | 2.44 | 1,603 | 7 | 660 |
| 08/12/2021 | 2.39 | 2.33 | 2.39 | 12,168 | 17 | 5,214 |
| 07/12/2021 | 2.45 | 2.36 | 2.45 | 3,487 | 3 | 1,470 |
| 06/12/2021 | 2.47 | 2.37 | 2.47 | 40,971 | 26 | 16,905 |
| 23/11/2021 | 2.40 | 2.37 | 2.40 | 1,448 | 5 | 610 |
| 21/11/2021 | 2.37 | 2.26 | 2.37 | 628 | 2 | 278 |
| 18/11/2021 | 2.37 | 2.37 | 2.37 | 2,844 | 5 | 1,200 |
| 17/11/2021 | 2.62 | 2.49 | 2.49 | 195,290 | 12 | 74,660 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2013 | 1.28 | 1.24 | 1.28 | 4,500 | 6 | 3,580 |
| 23/06/2013 | 1.24 | 1.23 | 1.23 | 3,172 | 7 | 2,570 |
| 16/06/2013 | 1.23 | 1.22 | 1.23 | 2,263 | 9 | 1,841 |
| 09/06/2013 | 1.22 | 1.22 | 1.22 | 398 | 1 | 326 |
| 02/06/2013 | 1.24 | 1.21 | 1.21 | 1,228 | 5 | 1,000 |
| 26/05/2013 | 1.25 | 1.24 | 1.24 | 818 | 4 | 659 |
| 19/05/2013 | 1.23 | 1.22 | 1.23 | 602 | 5 | 493 |
| 12/05/2013 | 1.21 | 1.18 | 1.21 | 575 | 9 | 478 |
| 05/05/2013 | 1.19 | 1.18 | 1.19 | 621 | 3 | 524 |
| 21/04/2013 | 1.25 | 1.25 | 1.25 | 198 | 2 | 158 |
| 14/04/2013 | 1.27 | 1.25 | 1.27 | 7,846 | 7 | 6,200 |
| 07/04/2013 | 1.26 | 1.25 | 1.26 | 282 | 2 | 225 |
| 31/03/2013 | 1.26 | 1.25 | 1.25 | 130 | 2 | 103 |
| 24/03/2013 | 1.25 | 1.25 | 1.25 | 5,000 | 1 | 4,000 |
| 17/03/2013 | 1.25 | 1.24 | 1.24 | 1,006 | 6 | 810 |
| 10/03/2013 | 1.25 | 1.23 | 1.23 | 4,961 | 7 | 4,000 |
| 03/03/2013 | 1.26 | 1.21 | 1.25 | 2,846 | 7 | 2,273 |
| 24/02/2013 | 1.25 | 1.20 | 1.25 | 6,064 | 15 | 4,974 |
| 17/02/2013 | 1.25 | 1.24 | 1.24 | 1,130 | 7 | 907 |
| 10/02/2013 | 1.22 | 1.21 | 1.22 | 243 | 3 | 200 |