ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/05/2024
MarketFirst
High Price2.50
Last Closing2.33
No. of Transactions4
SectorMining and Extraction Industries
Low Price2.33
Opening Price2.33
No. of Shares85
Div1.20
Change0.17
Closing Price2.50
Average Price2.48
P/EN
Value Traded211
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2019 | 1.90 | 1.90 | 1.90 | 1,188 | 3 | 625 |
28/03/2019 | 1.90 | 1.90 | 1.90 | 357 | 2 | 188 |
27/03/2019 | 1.90 | 1.90 | 1.90 | 716 | 3 | 377 |
26/03/2019 | 1.90 | 1.90 | 1.90 | 2,233 | 2 | 1,175 |
25/03/2019 | 1.92 | 1.92 | 1.92 | 922 | 2 | 480 |
21/03/2019 | 1.93 | 1.90 | 1.93 | 1,079 | 3 | 562 |
19/03/2019 | 1.93 | 1.92 | 1.93 | 1,311 | 3 | 680 |
18/03/2019 | 1.93 | 1.92 | 1.93 | 2,304 | 3 | 1,195 |
14/03/2019 | 1.92 | 1.92 | 1.92 | 9,600 | 1 | 5,000 |
13/03/2019 | 1.93 | 1.83 | 1.93 | 221 | 5 | 117 |
12/03/2019 | 1.92 | 1.85 | 1.92 | 7,374 | 9 | 3,844 |
11/03/2019 | 1.94 | 1.94 | 1.94 | 39 | 1 | 20 |
10/03/2019 | 1.92 | 1.87 | 1.92 | 23,008 | 13 | 12,039 |
05/03/2019 | 1.88 | 1.75 | 1.88 | 867 | 5 | 469 |
04/03/2019 | 1.88 | 1.84 | 1.88 | 1,825 | 4 | 974 |
03/03/2019 | 1.85 | 1.84 | 1.85 | 94 | 2 | 51 |
25/02/2019 | 1.88 | 1.80 | 1.88 | 660 | 4 | 360 |
20/02/2019 | 1.89 | 1.89 | 1.89 | 95 | 1 | 50 |
19/02/2019 | 1.82 | 1.82 | 1.82 | 193 | 2 | 106 |
14/02/2019 | 1.89 | 1.81 | 1.89 | 980 | 5 | 534 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/07/2011 | 1.35 | 1.33 | 1.33 | 1,522 | 2 | 1,129 |
10/07/2011 | 1.39 | 1.32 | 1.39 | 2,533 | 18 | 1,885 |
03/07/2011 | 1.43 | 1.32 | 1.43 | 18,846 | 24 | 14,013 |
26/06/2011 | 1.49 | 1.42 | 1.42 | 174 | 4 | 120 |
19/06/2011 | 1.40 | 1.32 | 1.39 | 7,951 | 19 | 5,899 |
12/06/2011 | 1.44 | 1.35 | 1.40 | 3,298 | 22 | 2,371 |
05/06/2011 | 1.45 | 1.36 | 1.45 | 799 | 5 | 554 |
29/05/2011 | 1.47 | 1.40 | 1.40 | 9,828 | 26 | 6,821 |
22/05/2011 | 1.46 | 1.46 | 1.46 | 7,761 | 14 | 5,316 |
15/05/2011 | 1.46 | 1.43 | 1.46 | 19,827 | 36 | 13,613 |
08/05/2011 | 1.58 | 1.45 | 1.51 | 2,219 | 6 | 1,509 |
02/05/2011 | 1.52 | 1.46 | 1.52 | 9,286 | 4 | 6,196 |
10/04/2011 | 1.54 | 1.44 | 1.54 | 851 | 8 | 566 |
03/04/2011 | 1.50 | 1.43 | 1.43 | 2,821 | 6 | 1,964 |
27/03/2011 | 1.55 | 1.46 | 1.49 | 578 | 7 | 386 |
20/03/2011 | 1.55 | 1.46 | 1.55 | 1,393 | 11 | 938 |
13/03/2011 | 1.56 | 1.45 | 1.56 | 993 | 7 | 662 |
06/03/2011 | 1.50 | 1.40 | 1.50 | 10,862 | 26 | 7,534 |
27/02/2011 | 1.51 | 1.44 | 1.44 | 2,666 | 10 | 1,842 |
20/02/2011 | 1.45 | 1.44 | 1.45 | 8,258 | 3 | 5,700 |