Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2022 2.65 2.64 2.64 710 4 268
07/07/2022 2.85 2.85 2.85 214 1 75
05/07/2022 2.85 2.85 2.85 105 2 37
04/07/2022 2.86 2.86 2.86 2,271 5 794
30/06/2022 2.95 2.86 2.95 55 2 19
27/06/2022 2.85 2.85 2.85 807 2 283
26/06/2022 2.85 2.85 2.85 1,371 4 481
23/06/2022 2.85 2.85 2.85 4,275 2 1,500
21/06/2022 2.85 2.85 2.85 428 1 150
20/06/2022 2.85 2.85 2.85 1,052 4 369
15/06/2022 2.85 2.85 2.85 2,528 4 887
14/06/2022 2.85 2.85 2.85 1,037 3 364
13/06/2022 2.85 2.85 2.85 433 2 152
12/06/2022 2.86 2.85 2.85 5,995 8 2,100
09/06/2022 2.86 2.86 2.86 54 1 19
06/06/2022 2.85 2.85 2.85 1,710 2 600
05/06/2022 2.82 2.82 2.82 1,410 2 500
02/06/2022 2.88 2.80 2.80 1,497 3 534
01/06/2022 2.81 2.80 2.80 1,609 5 574
31/05/2022 2.81 2.80 2.80 842 2 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2014 2.28 2.28 2.28 1,026 2 450
12/10/2014 2.28 2.27 2.28 3,524 6 1,548
28/09/2014 2.27 2.27 2.27 204 1 90
21/09/2014 2.26 2.25 2.25 27,937 25 12,405
14/09/2014 2.26 2.25 2.25 21,894 16 9,730
07/09/2014 2.26 2.25 2.26 339 4 150
31/08/2014 2.25 2.25 2.25 563 2 250
24/08/2014 2.25 2.23 2.24 26,400 30 11,786
17/08/2014 2.44 2.27 2.38 7,294 17 3,092
10/08/2014 2.45 2.24 2.45 38,393 18 16,231
03/08/2014 2.25 2.18 2.25 12,468 7 5,610
13/07/2014 2.21 2.21 2.21 130 2 59
06/07/2014 2.36 2.22 2.26 412 5 178
29/06/2014 2.53 2.53 2.53 86 1 34
22/06/2014 2.75 2.36 2.36 78,820 6 30,519
15/06/2014 2.58 2.21 2.58 4,397 14 1,840
08/06/2014 2.23 2.22 2.22 762 3 342
01/06/2014 2.30 2.30 2.30 3,712 4 1,614
26/05/2014 2.30 2.30 2.30 2,300 1 1,000
18/05/2014 2.30 2.20 2.30 23,846 6 10,485
Download Table