Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price1.48
Last Closing1.48
No. of Transactions13
SectorMining and Extraction Industries
Low Price1.46
Opening Price1.48
No. of Shares680
Div0.00
Change0.00
Closing Price1.48
Average Price1.47
P/EN
Value Traded998

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2023 2.65 2.65 2.65 225 1 85
31/08/2023 2.84 2.66 2.84 166 2 59
29/08/2023 2.66 2.65 2.65 9,012 6 3,400
28/08/2023 2.84 2.84 2.84 142 1 50
16/08/2023 2.66 2.66 2.66 333 2 125
14/08/2023 2.65 2.65 2.65 4,240 5 1,600
13/08/2023 2.65 2.65 2.65 530 1 200
08/08/2023 2.79 2.78 2.78 571 4 205
07/08/2023 3.00 2.90 3.00 295 2 100
03/08/2023 2.81 2.67 2.81 135 2 50
02/08/2023 2.62 2.45 2.62 214 2 84
01/08/2023 2.64 2.48 2.64 324 4 124
30/07/2023 2.72 2.68 2.68 23,418 5 8,653
26/07/2023 2.70 2.70 2.70 78 2 29
25/07/2023 2.71 2.70 2.70 5,932 6 2,191
24/07/2023 2.71 2.71 2.71 149 2 55
20/07/2023 2.90 2.71 2.90 29,014 2 10,005
11/07/2023 2.71 2.71 2.71 312 3 115
10/07/2023 2.71 2.71 2.71 306 1 113
09/07/2023 2.71 2.70 2.71 1,099 3 407
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2016 1.80 1.75 1.75 3,347 8 1,910
17/07/2016 1.85 1.76 1.82 6,629 16 3,704
10/07/2016 1.81 1.76 1.79 2,906 8 1,632
26/06/2016 1.78 1.77 1.77 1,329 4 750
19/06/2016 1.76 1.75 1.75 1,752 3 1,000
12/06/2016 1.80 1.80 1.80 581 1 323
05/06/2016 1.85 1.81 1.81 2,218 3 1,210
29/05/2016 1.91 1.80 1.84 14,263 13 7,547
22/05/2016 1.92 1.84 1.88 10,855 6 5,679
15/05/2016 1.94 1.80 1.85 12,512 11 6,620
08/05/2016 2.00 1.85 1.94 32,553 9 16,535
02/05/2016 2.04 1.75 2.04 19,862 5 10,063
24/04/2016 1.95 1.94 1.95 400 4 206
17/04/2016 1.95 1.95 1.95 345 2 177
10/04/2016 1.96 1.95 1.95 862 6 440
03/04/2016 1.95 1.95 1.95 281 5 144
27/03/2016 2.07 2.04 2.04 109 3 53
13/03/2016 2.04 2.00 2.04 223 7 111
06/03/2016 2.02 1.97 2.02 308 5 153
28/02/2016 2.01 2.01 2.01 2,070 2 1,030
Download Table