Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2023 2.62 2.62 2.62 18 1 7
09/10/2023 2.78 2.59 2.77 1,895 14 721
05/10/2023 2.80 2.61 2.80 1,007 10 379
04/10/2023 2.67 2.67 2.67 721 3 270
03/10/2023 2.88 2.63 2.88 13,471 6 5,120
28/09/2023 2.84 2.65 2.84 2,265 6 850
26/09/2023 2.65 2.65 2.65 1,728 4 652
21/09/2023 2.84 2.65 2.84 306 3 115
19/09/2023 2.66 2.65 2.66 1,185 3 446
14/09/2023 2.65 2.65 2.65 366 1 138
13/09/2023 2.65 2.65 2.65 225 1 85
31/08/2023 2.84 2.66 2.84 166 2 59
29/08/2023 2.66 2.65 2.65 9,012 6 3,400
28/08/2023 2.84 2.84 2.84 142 1 50
16/08/2023 2.66 2.66 2.66 333 2 125
14/08/2023 2.65 2.65 2.65 4,240 5 1,600
13/08/2023 2.65 2.65 2.65 530 1 200
08/08/2023 2.79 2.78 2.78 571 4 205
07/08/2023 3.00 2.90 3.00 295 2 100
03/08/2023 2.81 2.67 2.81 135 2 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2017 1.97 1.75 1.81 11,280 39 6,160
29/10/2017 1.83 1.80 1.83 1,754 12 973
22/10/2017 1.83 1.80 1.82 1,442 7 791
15/10/2017 1.83 1.75 1.75 4,510 13 2,496
08/10/2017 1.75 1.75 1.75 5,408 3 3,090
01/10/2017 1.75 1.75 1.75 273 1 156
24/09/2017 1.76 1.75 1.75 623 4 356
10/09/2017 1.77 1.76 1.76 1,916 4 1,087
05/09/2017 1.75 1.75 1.75 560 3 320
27/08/2017 1.75 1.75 1.75 1,636 5 935
20/08/2017 1.76 1.75 1.75 1,711 9 973
13/08/2017 1.84 1.75 1.75 9,513 10 5,407
06/08/2017 1.85 1.84 1.84 536 4 290
30/07/2017 2.00 2.00 2.00 198 1 99
23/07/2017 2.04 1.84 2.04 2,533 11 1,319
16/07/2017 2.20 1.98 1.98 145,276 37 67,805
09/07/2017 1.91 1.85 1.91 30,772 6 16,144
02/07/2017 1.80 1.80 1.80 398 5 221
29/06/2017 1.76 1.76 1.76 176 1 100
18/06/2017 1.76 1.75 1.75 1,948 3 1,112
Download Table