Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price1.27
Last Closing1.28
No. of Transactions6
SectorMining and Extraction Industries
Low Price1.22
Opening Price1.22
No. of Shares1,074
Div0.00
Change-0.01
Closing Price1.27
Average Price1.25
P/EN
Value Traded1,347

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2023 2.69 2.69 2.69 94 1 35
03/07/2023 2.75 2.70 2.75 95 3 35
25/06/2023 2.69 2.69 2.69 592 2 220
22/06/2023 2.70 2.68 2.70 3,274 3 1,218
21/06/2023 2.68 2.56 2.68 595 3 225
20/06/2023 2.68 2.68 2.68 13 1 5
18/06/2023 2.68 2.68 2.68 13 1 5
15/06/2023 2.56 2.56 2.56 233 2 91
12/06/2023 2.68 2.55 2.68 498 3 195
08/06/2023 2.68 2.68 2.68 13 1 5
07/06/2023 2.56 2.56 2.56 115 1 45
29/05/2023 2.69 2.55 2.69 18,082 20 7,080
28/05/2023 2.60 2.60 2.60 33,800 6 13,000
24/05/2023 2.70 2.60 2.70 18,326 12 7,010
23/05/2023 2.70 2.60 2.70 9,082 13 3,483
22/05/2023 2.74 2.60 2.60 6,644 8 2,555
21/05/2023 2.74 2.56 2.74 5,147 2 2,010
17/05/2023 2.75 2.74 2.75 2,047 2 745
16/05/2023 2.75 2.59 2.75 532 3 205
14/05/2023 2.79 2.79 2.79 123 1 44
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2017 1.75 1.75 1.75 1,636 5 935
20/08/2017 1.76 1.75 1.75 1,711 9 973
13/08/2017 1.84 1.75 1.75 9,513 10 5,407
06/08/2017 1.85 1.84 1.84 536 4 290
30/07/2017 2.00 2.00 2.00 198 1 99
23/07/2017 2.04 1.84 2.04 2,533 11 1,319
16/07/2017 2.20 1.98 1.98 145,276 37 67,805
09/07/2017 1.91 1.85 1.91 30,772 6 16,144
02/07/2017 1.80 1.80 1.80 398 5 221
29/06/2017 1.76 1.76 1.76 176 1 100
18/06/2017 1.76 1.75 1.75 1,948 3 1,112
11/06/2017 1.76 1.74 1.75 2,219 8 1,263
04/06/2017 1.79 1.74 1.74 871 3 489
28/05/2017 1.79 1.79 1.79 345 3 193
21/05/2017 1.79 1.79 1.79 98 3 55
14/05/2017 1.79 1.77 1.79 289 4 162
07/05/2017 1.84 1.68 1.75 8,702 18 4,916
23/04/2017 1.88 1.88 1.88 329 2 175
16/04/2017 1.98 1.87 1.97 700 5 358
09/04/2017 1.88 1.87 1.88 610 4 325
Download Table