Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2024 2.47 2.35 2.47 308 4 130
03/03/2024 2.47 2.35 2.47 821 2 347
28/02/2024 2.47 2.32 2.47 429 3 182
25/02/2024 2.49 2.39 2.49 752 3 310
21/02/2024 2.35 2.34 2.35 592 4 252
14/02/2024 2.42 2.36 2.42 682 3 287
13/02/2024 2.42 2.36 2.42 222 6 93
12/02/2024 2.43 2.37 2.42 101 5 42
11/02/2024 2.50 2.36 2.36 2,499 6 1,050
08/02/2024 2.55 2.55 2.55 51 1 20
05/02/2024 2.55 2.55 2.55 140 2 55
04/02/2024 2.55 2.55 2.55 255 1 100
30/01/2024 2.55 2.40 2.55 431 3 175
29/01/2024 2.55 2.35 2.55 1,062 8 440
28/01/2024 2.58 2.45 2.45 619 3 250
25/01/2024 2.50 2.45 2.50 49 2 20
24/01/2024 2.60 2.40 2.50 1,150 7 460
23/01/2024 2.58 2.42 2.42 2,321 8 940
22/01/2024 2.61 2.61 2.61 261 1 100
21/01/2024 2.78 2.78 2.78 931 2 335
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2019 1.88 1.80 1.88 660 4 360
17/02/2019 1.89 1.82 1.89 287 3 156
10/02/2019 1.89 1.81 1.89 1,319 7 720
03/02/2019 1.85 1.82 1.85 382 4 210
27/01/2019 1.95 1.90 1.95 67 2 35
20/01/2019 2.01 1.86 1.90 5,675 16 3,041
13/01/2019 2.28 1.94 2.03 68,029 21 30,784
06/01/2019 2.29 2.29 2.29 45,800 1 20,000
30/12/2018 2.30 2.04 2.30 147,787 13 67,086
23/12/2018 2.20 1.99 2.20 8,887 9 4,200
16/12/2018 2.00 2.00 2.00 100 1 50
09/12/2018 2.16 1.90 2.16 133,860 4 62,200
02/12/2018 2.01 1.90 2.01 3,861 4 2,029
25/11/2018 1.91 1.90 1.91 5,751 7 3,022
18/11/2018 1.91 1.90 1.91 11,928 8 6,274
11/11/2018 1.90 1.90 1.90 16,412 7 8,638
04/11/2018 1.90 1.90 1.90 2,493 8 1,312
28/10/2018 1.90 1.90 1.90 1,205 3 634
21/10/2018 1.90 1.88 1.90 4,729 2 2,515
14/10/2018 1.88 1.87 1.88 3,805 3 2,024
Download Table