ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/05/2024
MarketFirst
High Price2.50
Last Closing2.33
No. of Transactions4
SectorMining and Extraction Industries
Low Price2.33
Opening Price2.33
No. of Shares85
Div1.20
Change0.17
Closing Price2.50
Average Price2.48
P/EN
Value Traded211
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/10/2021 | 1.62 | 1.62 | 1.62 | 1,858 | 3 | 1,147 |
11/10/2021 | 1.62 | 1.62 | 1.62 | 2,430 | 3 | 1,500 |
10/10/2021 | 1.69 | 1.63 | 1.66 | 9,964 | 17 | 6,000 |
07/10/2021 | 1.61 | 1.59 | 1.61 | 282 | 2 | 176 |
05/10/2021 | 1.61 | 1.55 | 1.61 | 19,034 | 13 | 11,970 |
30/09/2021 | 1.55 | 1.53 | 1.55 | 422 | 2 | 275 |
29/09/2021 | 1.52 | 1.45 | 1.52 | 16,638 | 18 | 11,006 |
27/09/2021 | 1.47 | 1.45 | 1.45 | 638 | 3 | 436 |
26/09/2021 | 1.48 | 1.47 | 1.47 | 646 | 2 | 438 |
23/09/2021 | 1.47 | 1.47 | 1.47 | 772 | 2 | 525 |
21/09/2021 | 1.47 | 1.47 | 1.47 | 98 | 1 | 67 |
20/09/2021 | 1.49 | 1.48 | 1.48 | 47 | 3 | 32 |
19/09/2021 | 1.49 | 1.49 | 1.49 | 113 | 1 | 76 |
16/09/2021 | 1.52 | 1.51 | 1.52 | 1,260 | 5 | 834 |
15/09/2021 | 1.51 | 1.50 | 1.51 | 627 | 5 | 416 |
14/09/2021 | 1.50 | 1.50 | 1.50 | 300 | 2 | 200 |
13/09/2021 | 1.47 | 1.47 | 1.47 | 809 | 2 | 550 |
09/09/2021 | 1.52 | 1.52 | 1.52 | 304 | 1 | 200 |
07/09/2021 | 1.52 | 1.47 | 1.52 | 525 | 2 | 350 |
02/09/2021 | 1.45 | 1.45 | 1.45 | 218 | 1 | 150 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/03/2017 | 2.04 | 1.93 | 2.00 | 87,621 | 49 | 44,116 |
19/03/2017 | 2.04 | 1.82 | 1.85 | 65,515 | 47 | 32,857 |
12/03/2017 | 1.77 | 1.64 | 1.77 | 4,603 | 13 | 2,637 |
05/03/2017 | 1.65 | 1.65 | 1.65 | 200 | 1 | 121 |
26/02/2017 | 1.63 | 1.63 | 1.63 | 554 | 3 | 340 |
19/02/2017 | 1.83 | 1.75 | 1.75 | 844 | 4 | 473 |
29/01/2017 | 1.92 | 1.92 | 1.92 | 192 | 1 | 100 |
22/01/2017 | 2.00 | 1.95 | 1.95 | 9,315 | 9 | 4,700 |
15/01/2017 | 1.96 | 1.96 | 1.96 | 306 | 2 | 156 |
08/01/2017 | 1.97 | 1.95 | 1.97 | 833 | 3 | 425 |
02/01/2017 | 2.23 | 1.95 | 1.95 | 101,264 | 4 | 50,607 |
26/12/2016 | 2.10 | 1.91 | 2.08 | 16,918 | 40 | 8,454 |
18/12/2016 | 1.95 | 1.78 | 1.95 | 10,009 | 14 | 5,289 |
11/12/2016 | 1.77 | 1.76 | 1.76 | 1,039 | 3 | 589 |
04/12/2016 | 1.80 | 1.73 | 1.76 | 4,714 | 12 | 2,674 |
27/11/2016 | 1.75 | 1.72 | 1.75 | 128 | 2 | 74 |
20/11/2016 | 1.75 | 1.62 | 1.73 | 10,676 | 23 | 6,246 |
13/11/2016 | 1.80 | 1.61 | 1.75 | 93,395 | 9 | 51,947 |
06/11/2016 | 1.71 | 1.70 | 1.70 | 3,144 | 6 | 1,848 |
30/10/2016 | 1.82 | 1.71 | 1.82 | 91,003 | 2 | 50,002 |