ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2024
MarketFirst
High Price2.68
Last Closing2.50
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.50
Opening Price2.50
No. of Shares100
Div1.12
Change0.18
Closing Price2.68
Average Price2.59
P/EN
Value Traded259
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2022 | 2.80 | 2.80 | 2.80 | 2,240 | 2 | 800 |
30/12/2021 | 2.88 | 2.80 | 2.88 | 7,846 | 8 | 2,778 |
29/12/2021 | 2.75 | 2.75 | 2.75 | 4,125 | 3 | 1,500 |
28/12/2021 | 2.80 | 2.80 | 2.80 | 6,222 | 4 | 2,222 |
27/12/2021 | 2.81 | 2.80 | 2.81 | 11,094 | 10 | 3,955 |
23/12/2021 | 2.86 | 2.85 | 2.85 | 1,156 | 2 | 405 |
22/12/2021 | 2.96 | 2.95 | 2.96 | 8,262 | 4 | 2,800 |
21/12/2021 | 2.82 | 2.82 | 2.82 | 6,768 | 6 | 2,400 |
20/12/2021 | 2.69 | 2.45 | 2.69 | 27,801 | 29 | 10,475 |
16/12/2021 | 2.57 | 2.45 | 2.57 | 6,858 | 18 | 2,731 |
15/12/2021 | 2.46 | 2.35 | 2.45 | 39,854 | 22 | 16,500 |
14/12/2021 | 2.44 | 2.25 | 2.35 | 6,001 | 10 | 2,531 |
13/12/2021 | 2.35 | 2.35 | 2.35 | 4,700 | 1 | 2,000 |
12/12/2021 | 2.44 | 2.42 | 2.44 | 1,603 | 7 | 660 |
08/12/2021 | 2.39 | 2.33 | 2.39 | 12,168 | 17 | 5,214 |
07/12/2021 | 2.45 | 2.36 | 2.45 | 3,487 | 3 | 1,470 |
06/12/2021 | 2.47 | 2.37 | 2.47 | 40,971 | 26 | 16,905 |
23/11/2021 | 2.40 | 2.37 | 2.40 | 1,448 | 5 | 610 |
21/11/2021 | 2.37 | 2.26 | 2.37 | 628 | 2 | 278 |
18/11/2021 | 2.37 | 2.37 | 2.37 | 2,844 | 5 | 1,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/01/2018 | 1.79 | 1.79 | 1.79 | 9 | 1 | 5 |
07/01/2018 | 1.80 | 1.80 | 1.80 | 1,035 | 3 | 575 |
31/12/2017 | 1.96 | 1.82 | 1.82 | 310 | 3 | 162 |
24/12/2017 | 1.89 | 1.79 | 1.84 | 1,793 | 8 | 985 |
17/12/2017 | 2.05 | 1.98 | 2.04 | 323,363 | 13 | 158,260 |
10/12/2017 | 1.92 | 1.78 | 1.91 | 1,172 | 4 | 620 |
03/12/2017 | 1.84 | 1.79 | 1.79 | 167 | 2 | 93 |
26/11/2017 | 1.98 | 1.87 | 1.98 | 867 | 4 | 450 |
19/11/2017 | 1.99 | 1.99 | 1.99 | 139,698 | 2 | 70,200 |
12/11/2017 | 1.99 | 1.81 | 1.99 | 112,425 | 4 | 56,510 |
05/11/2017 | 1.97 | 1.75 | 1.81 | 11,280 | 39 | 6,160 |
29/10/2017 | 1.83 | 1.80 | 1.83 | 1,754 | 12 | 973 |
22/10/2017 | 1.83 | 1.80 | 1.82 | 1,442 | 7 | 791 |
15/10/2017 | 1.83 | 1.75 | 1.75 | 4,510 | 13 | 2,496 |
08/10/2017 | 1.75 | 1.75 | 1.75 | 5,408 | 3 | 3,090 |
01/10/2017 | 1.75 | 1.75 | 1.75 | 273 | 1 | 156 |
24/09/2017 | 1.76 | 1.75 | 1.75 | 623 | 4 | 356 |
10/09/2017 | 1.77 | 1.76 | 1.76 | 1,916 | 4 | 1,087 |
05/09/2017 | 1.75 | 1.75 | 1.75 | 560 | 3 | 320 |
27/08/2017 | 1.75 | 1.75 | 1.75 | 1,636 | 5 | 935 |