Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price1.27
Last Closing1.28
No. of Transactions6
SectorMining and Extraction Industries
Low Price1.22
Opening Price1.22
No. of Shares1,074
Div0.00
Change-0.01
Closing Price1.27
Average Price1.25
P/EN
Value Traded1,347

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 2.63 2.61 2.61 14,755 6 5,650
31/10/2023 2.79 2.79 2.79 419 1 150
26/10/2023 2.80 2.80 2.80 350 1 125
25/10/2023 2.79 2.76 2.79 278 4 100
24/10/2023 2.77 2.61 2.77 224 4 83
22/10/2023 2.61 2.61 2.61 352 1 135
19/10/2023 2.70 2.70 2.70 270 1 100
18/10/2023 2.61 2.60 2.60 639 2 245
12/10/2023 2.61 2.61 2.61 8 1 3
11/10/2023 2.77 2.76 2.77 554 5 200
10/10/2023 2.62 2.62 2.62 18 1 7
09/10/2023 2.78 2.59 2.77 1,895 14 721
05/10/2023 2.80 2.61 2.80 1,007 10 379
04/10/2023 2.67 2.67 2.67 721 3 270
03/10/2023 2.88 2.63 2.88 13,471 6 5,120
28/09/2023 2.84 2.65 2.84 2,265 6 850
26/09/2023 2.65 2.65 2.65 1,728 4 652
21/09/2023 2.84 2.65 2.84 306 3 115
19/09/2023 2.66 2.65 2.66 1,185 3 446
14/09/2023 2.65 2.65 2.65 366 1 138
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2018 1.77 1.77 1.77 65 1 37
22/07/2018 1.90 1.76 1.90 3,527 12 1,993
15/07/2018 1.90 1.71 1.90 24,563 16 13,549
24/06/2018 1.96 1.82 1.96 338 2 182
17/06/2018 1.96 1.96 1.96 196 1 100
10/06/2018 1.88 1.75 1.88 562 5 310
27/05/2018 1.90 1.76 1.89 793 6 422
20/05/2018 1.96 1.69 1.82 3,959 12 2,244
13/05/2018 1.82 1.70 1.82 16,179 6 9,490
06/05/2018 1.74 1.70 1.74 21,507 11 12,385
29/04/2018 1.74 1.71 1.73 6,831 8 3,954
22/04/2018 1.75 1.72 1.74 749 4 432
08/04/2018 1.76 1.64 1.76 3,201 7 1,847
01/04/2018 1.79 1.77 1.77 445 2 250
25/03/2018 1.87 1.79 1.80 12,652 16 6,835
18/03/2018 1.85 1.80 1.84 37,319 6 20,500
11/03/2018 1.80 1.80 1.80 27,000 1 15,000
25/02/2018 1.84 1.77 1.77 9,531 3 5,187
18/02/2018 1.79 1.77 1.77 441 10 248
11/02/2018 1.80 1.79 1.80 16,795 2 9,331
Download Table