ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/05/2024
MarketFirst
High Price2.50
Last Closing2.33
No. of Transactions4
SectorMining and Extraction Industries
Low Price2.33
Opening Price2.33
No. of Shares85
Div1.20
Change0.17
Closing Price2.50
Average Price2.48
P/EN
Value Traded211
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2021 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
31/08/2021 | 1.49 | 1.48 | 1.49 | 1,334 | 4 | 900 |
30/08/2021 | 1.48 | 1.48 | 1.48 | 1,517 | 3 | 1,025 |
26/08/2021 | 1.48 | 1.48 | 1.48 | 629 | 1 | 425 |
22/08/2021 | 1.48 | 1.48 | 1.48 | 841 | 4 | 568 |
19/08/2021 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
18/08/2021 | 1.48 | 1.48 | 1.48 | 1,227 | 3 | 829 |
17/08/2021 | 1.48 | 1.48 | 1.48 | 1,335 | 2 | 902 |
11/08/2021 | 1.48 | 1.48 | 1.48 | 95 | 1 | 64 |
09/08/2021 | 1.48 | 1.48 | 1.48 | 50 | 1 | 34 |
04/08/2021 | 1.46 | 1.46 | 1.46 | 1,460 | 2 | 1,000 |
03/08/2021 | 1.53 | 1.47 | 1.53 | 5,650 | 4 | 3,700 |
02/08/2021 | 1.46 | 1.39 | 1.46 | 679 | 4 | 468 |
01/08/2021 | 1.45 | 1.45 | 1.45 | 435 | 2 | 300 |
29/07/2021 | 1.39 | 1.39 | 1.39 | 209 | 5 | 150 |
28/07/2021 | 1.44 | 1.40 | 1.43 | 2,224 | 10 | 1,562 |
26/07/2021 | 1.44 | 1.43 | 1.43 | 1,231 | 3 | 856 |
18/07/2021 | 1.50 | 1.49 | 1.49 | 1,798 | 2 | 1,200 |
15/07/2021 | 1.56 | 1.52 | 1.56 | 8,676 | 6 | 5,600 |
13/07/2021 | 1.50 | 1.50 | 1.50 | 2,186 | 2 | 1,457 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/10/2016 | 1.74 | 1.73 | 1.73 | 2,552 | 7 | 1,473 |
16/10/2016 | 1.74 | 1.73 | 1.73 | 222 | 3 | 128 |
09/10/2016 | 1.82 | 1.73 | 1.82 | 5,552 | 5 | 3,110 |
03/10/2016 | 1.74 | 1.73 | 1.73 | 867 | 2 | 500 |
25/09/2016 | 1.73 | 1.73 | 1.73 | 1,498 | 3 | 866 |
18/09/2016 | 1.72 | 1.70 | 1.72 | 3,687 | 7 | 2,145 |
04/09/2016 | 1.72 | 1.70 | 1.71 | 973 | 7 | 567 |
28/08/2016 | 1.80 | 1.70 | 1.70 | 52,901 | 13 | 29,425 |
21/08/2016 | 1.75 | 1.75 | 1.75 | 2,902 | 7 | 1,658 |
14/08/2016 | 1.76 | 1.75 | 1.75 | 2,366 | 5 | 1,350 |
07/08/2016 | 1.76 | 1.75 | 1.76 | 1,865 | 6 | 1,062 |
31/07/2016 | 1.80 | 1.80 | 1.80 | 162 | 2 | 90 |
24/07/2016 | 1.80 | 1.75 | 1.75 | 3,347 | 8 | 1,910 |
17/07/2016 | 1.85 | 1.76 | 1.82 | 6,629 | 16 | 3,704 |
10/07/2016 | 1.81 | 1.76 | 1.79 | 2,906 | 8 | 1,632 |
26/06/2016 | 1.78 | 1.77 | 1.77 | 1,329 | 4 | 750 |
19/06/2016 | 1.76 | 1.75 | 1.75 | 1,752 | 3 | 1,000 |
12/06/2016 | 1.80 | 1.80 | 1.80 | 581 | 1 | 323 |
05/06/2016 | 1.85 | 1.81 | 1.81 | 2,218 | 3 | 1,210 |
29/05/2016 | 1.91 | 1.80 | 1.84 | 14,263 | 13 | 7,547 |