ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 24/03/2026
MarketSecond
High Price1.27
Last Closing1.28
No. of Transactions6
SectorMining and Extraction Industries
Low Price1.22
Opening Price1.22
No. of Shares1,074
Div0.00
Change-0.01
Closing Price1.27
Average Price1.25
P/EN
Value Traded1,347
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2021 | 1.47 | 1.47 | 1.47 | 98 | 1 | 67 |
| 20/09/2021 | 1.49 | 1.48 | 1.48 | 47 | 3 | 32 |
| 19/09/2021 | 1.49 | 1.49 | 1.49 | 113 | 1 | 76 |
| 16/09/2021 | 1.52 | 1.51 | 1.52 | 1,260 | 5 | 834 |
| 15/09/2021 | 1.51 | 1.50 | 1.51 | 627 | 5 | 416 |
| 14/09/2021 | 1.50 | 1.50 | 1.50 | 300 | 2 | 200 |
| 13/09/2021 | 1.47 | 1.47 | 1.47 | 809 | 2 | 550 |
| 09/09/2021 | 1.52 | 1.52 | 1.52 | 304 | 1 | 200 |
| 07/09/2021 | 1.52 | 1.47 | 1.52 | 525 | 2 | 350 |
| 02/09/2021 | 1.45 | 1.45 | 1.45 | 218 | 1 | 150 |
| 01/09/2021 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 31/08/2021 | 1.49 | 1.48 | 1.49 | 1,334 | 4 | 900 |
| 30/08/2021 | 1.48 | 1.48 | 1.48 | 1,517 | 3 | 1,025 |
| 26/08/2021 | 1.48 | 1.48 | 1.48 | 629 | 1 | 425 |
| 22/08/2021 | 1.48 | 1.48 | 1.48 | 841 | 4 | 568 |
| 19/08/2021 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 18/08/2021 | 1.48 | 1.48 | 1.48 | 1,227 | 3 | 829 |
| 17/08/2021 | 1.48 | 1.48 | 1.48 | 1,335 | 2 | 902 |
| 11/08/2021 | 1.48 | 1.48 | 1.48 | 95 | 1 | 64 |
| 09/08/2021 | 1.48 | 1.48 | 1.48 | 50 | 1 | 34 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2012 | 1.21 | 1.21 | 1.21 | 126 | 3 | 104 |
| 18/11/2012 | 1.22 | 1.21 | 1.22 | 183 | 2 | 151 |
| 11/11/2012 | 1.24 | 1.21 | 1.24 | 1,361 | 3 | 1,100 |
| 04/11/2012 | 1.23 | 1.21 | 1.22 | 3,238 | 8 | 2,670 |
| 30/10/2012 | 1.23 | 1.23 | 1.23 | 18 | 1 | 15 |
| 21/10/2012 | 1.22 | 1.21 | 1.22 | 358 | 3 | 295 |
| 14/10/2012 | 1.21 | 1.21 | 1.21 | 1,758 | 8 | 1,453 |
| 07/10/2012 | 1.21 | 1.21 | 1.21 | 8,486 | 13 | 7,013 |
| 30/09/2012 | 1.21 | 1.21 | 1.21 | 64 | 3 | 53 |
| 16/09/2012 | 1.22 | 1.22 | 1.22 | 244 | 2 | 200 |
| 02/09/2012 | 1.22 | 1.21 | 1.22 | 7,258 | 10 | 5,994 |
| 26/08/2012 | 1.24 | 1.21 | 1.22 | 1,542 | 8 | 1,259 |
| 22/08/2012 | 1.21 | 1.21 | 1.21 | 469 | 2 | 388 |
| 12/08/2012 | 1.21 | 1.21 | 1.21 | 675 | 3 | 558 |
| 05/08/2012 | 1.22 | 1.21 | 1.21 | 455 | 2 | 375 |
| 29/07/2012 | 1.22 | 1.21 | 1.21 | 243 | 3 | 200 |
| 22/07/2012 | 1.23 | 1.21 | 1.21 | 7,241 | 13 | 5,979 |
| 15/07/2012 | 1.21 | 1.20 | 1.20 | 675 | 6 | 560 |
| 08/07/2012 | 1.22 | 1.20 | 1.20 | 2,066 | 10 | 1,713 |
| 01/07/2012 | 1.25 | 1.22 | 1.24 | 328 | 6 | 264 |