ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2017 | 2.00 | 2.00 | 2.00 | 4,000 | 1 | 2,000 |
| 30/03/2017 | 2.00 | 2.00 | 2.00 | 372 | 2 | 186 |
| 29/03/2017 | 2.04 | 2.04 | 2.04 | 11,220 | 2 | 5,500 |
| 28/03/2017 | 2.02 | 1.95 | 2.00 | 25,695 | 13 | 12,974 |
| 27/03/2017 | 1.99 | 1.95 | 1.99 | 34,602 | 20 | 17,456 |
| 26/03/2017 | 1.98 | 1.93 | 1.97 | 15,732 | 12 | 8,000 |
| 23/03/2017 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 22/03/2017 | 2.01 | 2.00 | 2.00 | 44,100 | 10 | 22,000 |
| 21/03/2017 | 2.00 | 2.00 | 2.00 | 1,922 | 5 | 961 |
| 20/03/2017 | 2.04 | 1.97 | 2.04 | 14,945 | 20 | 7,496 |
| 19/03/2017 | 1.90 | 1.82 | 1.90 | 4,178 | 11 | 2,200 |
| 16/03/2017 | 1.77 | 1.76 | 1.77 | 1,081 | 2 | 612 |
| 15/03/2017 | 1.77 | 1.64 | 1.77 | 3,521 | 11 | 2,025 |
| 05/03/2017 | 1.65 | 1.65 | 1.65 | 200 | 1 | 121 |
| 02/03/2017 | 1.63 | 1.63 | 1.63 | 65 | 1 | 40 |
| 01/03/2017 | 1.63 | 1.63 | 1.63 | 489 | 2 | 300 |
| 23/02/2017 | 1.75 | 1.75 | 1.75 | 478 | 2 | 273 |
| 19/02/2017 | 1.83 | 1.83 | 1.83 | 366 | 2 | 200 |
| 31/01/2017 | 1.92 | 1.92 | 1.92 | 192 | 1 | 100 |
| 22/01/2017 | 2.00 | 1.95 | 1.95 | 9,315 | 9 | 4,700 |