ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2016 | 1.76 | 1.76 | 1.76 | 178 | 1 | 101 |
| 04/12/2016 | 1.80 | 1.73 | 1.79 | 365 | 4 | 204 |
| 29/11/2016 | 1.75 | 1.75 | 1.75 | 42 | 1 | 24 |
| 27/11/2016 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 24/11/2016 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 23/11/2016 | 1.71 | 1.71 | 1.71 | 257 | 1 | 150 |
| 22/11/2016 | 1.70 | 1.63 | 1.70 | 420 | 2 | 251 |
| 21/11/2016 | 1.71 | 1.62 | 1.70 | 3,428 | 12 | 2,050 |
| 20/11/2016 | 1.75 | 1.62 | 1.75 | 6,399 | 7 | 3,695 |
| 15/11/2016 | 1.75 | 1.75 | 1.75 | 2,625 | 3 | 1,500 |
| 14/11/2016 | 1.80 | 1.61 | 1.80 | 90,728 | 5 | 50,422 |
| 13/11/2016 | 1.69 | 1.69 | 1.69 | 42 | 1 | 25 |
| 08/11/2016 | 1.71 | 1.70 | 1.70 | 3,133 | 5 | 1,842 |
| 07/11/2016 | 1.71 | 1.71 | 1.71 | 10 | 1 | 6 |
| 02/11/2016 | 1.82 | 1.82 | 1.82 | 91,000 | 1 | 50,000 |
| 30/10/2016 | 1.71 | 1.71 | 1.71 | 3 | 1 | 2 |
| 26/10/2016 | 1.74 | 1.73 | 1.73 | 960 | 2 | 554 |
| 24/10/2016 | 1.73 | 1.73 | 1.73 | 33 | 1 | 19 |
| 23/10/2016 | 1.74 | 1.73 | 1.73 | 1,559 | 4 | 900 |
| 19/10/2016 | 1.73 | 1.73 | 1.73 | 142 | 2 | 82 |