ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2016 | 1.69 | 1.69 | 1.69 | 42 | 1 | 25 |
| 08/11/2016 | 1.71 | 1.70 | 1.70 | 3,133 | 5 | 1,842 |
| 07/11/2016 | 1.71 | 1.71 | 1.71 | 10 | 1 | 6 |
| 02/11/2016 | 1.82 | 1.82 | 1.82 | 91,000 | 1 | 50,000 |
| 30/10/2016 | 1.71 | 1.71 | 1.71 | 3 | 1 | 2 |
| 26/10/2016 | 1.74 | 1.73 | 1.73 | 960 | 2 | 554 |
| 24/10/2016 | 1.73 | 1.73 | 1.73 | 33 | 1 | 19 |
| 23/10/2016 | 1.74 | 1.73 | 1.73 | 1,559 | 4 | 900 |
| 19/10/2016 | 1.73 | 1.73 | 1.73 | 142 | 2 | 82 |
| 18/10/2016 | 1.74 | 1.74 | 1.74 | 80 | 1 | 46 |
| 13/10/2016 | 1.82 | 1.81 | 1.82 | 3,802 | 2 | 2,100 |
| 12/10/2016 | 1.74 | 1.73 | 1.73 | 652 | 2 | 375 |
| 11/10/2016 | 1.73 | 1.73 | 1.73 | 1,099 | 1 | 635 |
| 05/10/2016 | 1.74 | 1.73 | 1.73 | 867 | 2 | 500 |
| 27/09/2016 | 1.73 | 1.73 | 1.73 | 1,498 | 3 | 866 |
| 21/09/2016 | 1.72 | 1.72 | 1.72 | 1,720 | 3 | 1,000 |
| 19/09/2016 | 1.72 | 1.72 | 1.72 | 1,720 | 1 | 1,000 |
| 18/09/2016 | 1.71 | 1.70 | 1.71 | 247 | 3 | 145 |
| 08/09/2016 | 1.71 | 1.71 | 1.71 | 342 | 2 | 200 |
| 07/09/2016 | 1.72 | 1.72 | 1.72 | 602 | 4 | 350 |