ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2017 | 1.96 | 1.96 | 1.96 | 12 | 1 | 6 |
| 16/01/2017 | 1.96 | 1.96 | 1.96 | 294 | 1 | 150 |
| 11/01/2017 | 1.97 | 1.97 | 1.97 | 394 | 1 | 200 |
| 10/01/2017 | 1.95 | 1.95 | 1.95 | 439 | 2 | 225 |
| 05/01/2017 | 1.95 | 1.95 | 1.95 | 404 | 1 | 207 |
| 03/01/2017 | 2.07 | 2.07 | 2.07 | 414 | 1 | 200 |
| 02/01/2017 | 2.23 | 2.00 | 2.23 | 100,446 | 2 | 50,200 |
| 29/12/2016 | 2.08 | 1.91 | 2.08 | 2,996 | 8 | 1,515 |
| 28/12/2016 | 2.10 | 1.99 | 1.99 | 12,666 | 28 | 6,309 |
| 27/12/2016 | 2.00 | 2.00 | 2.00 | 600 | 2 | 300 |
| 26/12/2016 | 1.99 | 1.98 | 1.98 | 655 | 2 | 330 |
| 22/12/2016 | 1.95 | 1.94 | 1.95 | 1,653 | 2 | 851 |
| 21/12/2016 | 1.92 | 1.87 | 1.90 | 6,545 | 7 | 3,447 |
| 20/12/2016 | 1.84 | 1.83 | 1.84 | 1,544 | 4 | 841 |
| 19/12/2016 | 1.78 | 1.78 | 1.78 | 267 | 1 | 150 |
| 13/12/2016 | 1.76 | 1.76 | 1.76 | 81 | 1 | 46 |
| 11/12/2016 | 1.77 | 1.76 | 1.77 | 958 | 2 | 543 |
| 08/12/2016 | 1.76 | 1.76 | 1.76 | 12 | 1 | 7 |
| 07/12/2016 | 1.77 | 1.76 | 1.76 | 3,559 | 5 | 2,021 |
| 06/12/2016 | 1.76 | 1.76 | 1.76 | 600 | 1 | 341 |