ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2016 | 1.78 | 1.76 | 1.76 | 1,323 | 3 | 750 |
| 10/07/2016 | 1.81 | 1.81 | 1.81 | 148 | 1 | 82 |
| 28/06/2016 | 1.77 | 1.77 | 1.77 | 443 | 2 | 250 |
| 26/06/2016 | 1.78 | 1.77 | 1.77 | 887 | 2 | 500 |
| 23/06/2016 | 1.76 | 1.75 | 1.75 | 1,752 | 3 | 1,000 |
| 12/06/2016 | 1.80 | 1.80 | 1.80 | 581 | 1 | 323 |
| 07/06/2016 | 1.81 | 1.81 | 1.81 | 634 | 1 | 350 |
| 05/06/2016 | 1.85 | 1.84 | 1.84 | 1,585 | 2 | 860 |
| 01/06/2016 | 1.85 | 1.80 | 1.84 | 2,033 | 6 | 1,108 |
| 31/05/2016 | 1.85 | 1.85 | 1.85 | 278 | 1 | 150 |
| 29/05/2016 | 1.91 | 1.90 | 1.90 | 11,953 | 6 | 6,289 |
| 24/05/2016 | 1.88 | 1.88 | 1.88 | 263 | 2 | 140 |
| 23/05/2016 | 1.92 | 1.85 | 1.85 | 9,672 | 2 | 5,039 |
| 22/05/2016 | 1.84 | 1.84 | 1.84 | 920 | 2 | 500 |
| 19/05/2016 | 1.85 | 1.85 | 1.85 | 111 | 1 | 60 |
| 18/05/2016 | 1.85 | 1.81 | 1.85 | 564 | 4 | 310 |
| 17/05/2016 | 1.90 | 1.80 | 1.80 | 10,868 | 5 | 5,750 |
| 15/05/2016 | 1.94 | 1.94 | 1.94 | 970 | 1 | 500 |
| 12/05/2016 | 1.95 | 1.92 | 1.94 | 12,163 | 4 | 6,275 |
| 11/05/2016 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |