ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2016 | 1.74 | 1.74 | 1.74 | 80 | 1 | 46 |
| 13/10/2016 | 1.82 | 1.81 | 1.82 | 3,802 | 2 | 2,100 |
| 12/10/2016 | 1.74 | 1.73 | 1.73 | 652 | 2 | 375 |
| 11/10/2016 | 1.73 | 1.73 | 1.73 | 1,099 | 1 | 635 |
| 05/10/2016 | 1.74 | 1.73 | 1.73 | 867 | 2 | 500 |
| 27/09/2016 | 1.73 | 1.73 | 1.73 | 1,498 | 3 | 866 |
| 21/09/2016 | 1.72 | 1.72 | 1.72 | 1,720 | 3 | 1,000 |
| 19/09/2016 | 1.72 | 1.72 | 1.72 | 1,720 | 1 | 1,000 |
| 18/09/2016 | 1.71 | 1.70 | 1.71 | 247 | 3 | 145 |
| 08/09/2016 | 1.71 | 1.71 | 1.71 | 342 | 2 | 200 |
| 07/09/2016 | 1.72 | 1.72 | 1.72 | 602 | 4 | 350 |
| 06/09/2016 | 1.70 | 1.70 | 1.70 | 29 | 1 | 17 |
| 31/08/2016 | 1.70 | 1.70 | 1.70 | 680 | 3 | 400 |
| 30/08/2016 | 1.80 | 1.79 | 1.80 | 52,006 | 8 | 28,900 |
| 28/08/2016 | 1.73 | 1.71 | 1.71 | 215 | 2 | 125 |
| 24/08/2016 | 1.75 | 1.75 | 1.75 | 2,709 | 6 | 1,548 |
| 21/08/2016 | 1.75 | 1.75 | 1.75 | 193 | 1 | 110 |
| 16/08/2016 | 1.76 | 1.75 | 1.75 | 2,366 | 5 | 1,350 |
| 08/08/2016 | 1.76 | 1.76 | 1.76 | 352 | 1 | 200 |
| 07/08/2016 | 1.76 | 1.75 | 1.75 | 1,513 | 5 | 862 |