ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2016 | 1.80 | 1.80 | 1.80 | 162 | 2 | 90 |
| 28/07/2016 | 1.75 | 1.75 | 1.75 | 438 | 1 | 250 |
| 27/07/2016 | 1.80 | 1.75 | 1.80 | 2,640 | 3 | 1,507 |
| 26/07/2016 | 1.80 | 1.76 | 1.80 | 269 | 4 | 153 |
| 21/07/2016 | 1.82 | 1.76 | 1.82 | 1,411 | 2 | 800 |
| 20/07/2016 | 1.83 | 1.83 | 1.83 | 37 | 1 | 20 |
| 19/07/2016 | 1.76 | 1.76 | 1.76 | 391 | 4 | 222 |
| 18/07/2016 | 1.85 | 1.79 | 1.79 | 2,309 | 5 | 1,285 |
| 17/07/2016 | 1.81 | 1.79 | 1.81 | 2,482 | 4 | 1,377 |
| 13/07/2016 | 1.79 | 1.79 | 1.79 | 895 | 1 | 500 |
| 12/07/2016 | 1.80 | 1.80 | 1.80 | 540 | 3 | 300 |
| 11/07/2016 | 1.78 | 1.76 | 1.76 | 1,323 | 3 | 750 |
| 10/07/2016 | 1.81 | 1.81 | 1.81 | 148 | 1 | 82 |
| 28/06/2016 | 1.77 | 1.77 | 1.77 | 443 | 2 | 250 |
| 26/06/2016 | 1.78 | 1.77 | 1.77 | 887 | 2 | 500 |
| 23/06/2016 | 1.76 | 1.75 | 1.75 | 1,752 | 3 | 1,000 |
| 12/06/2016 | 1.80 | 1.80 | 1.80 | 581 | 1 | 323 |
| 07/06/2016 | 1.81 | 1.81 | 1.81 | 634 | 1 | 350 |
| 05/06/2016 | 1.85 | 1.84 | 1.84 | 1,585 | 2 | 860 |
| 01/06/2016 | 1.85 | 1.80 | 1.84 | 2,033 | 6 | 1,108 |