ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2016 | 1.85 | 1.85 | 1.85 | 278 | 1 | 150 |
| 29/05/2016 | 1.91 | 1.90 | 1.90 | 11,953 | 6 | 6,289 |
| 24/05/2016 | 1.88 | 1.88 | 1.88 | 263 | 2 | 140 |
| 23/05/2016 | 1.92 | 1.85 | 1.85 | 9,672 | 2 | 5,039 |
| 22/05/2016 | 1.84 | 1.84 | 1.84 | 920 | 2 | 500 |
| 19/05/2016 | 1.85 | 1.85 | 1.85 | 111 | 1 | 60 |
| 18/05/2016 | 1.85 | 1.81 | 1.85 | 564 | 4 | 310 |
| 17/05/2016 | 1.90 | 1.80 | 1.80 | 10,868 | 5 | 5,750 |
| 15/05/2016 | 1.94 | 1.94 | 1.94 | 970 | 1 | 500 |
| 12/05/2016 | 1.95 | 1.92 | 1.94 | 12,163 | 4 | 6,275 |
| 11/05/2016 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 09/05/2016 | 1.99 | 1.99 | 1.99 | 9,950 | 1 | 5,000 |
| 08/05/2016 | 2.00 | 1.99 | 1.99 | 10,070 | 3 | 5,060 |
| 05/05/2016 | 2.04 | 2.04 | 2.04 | 10,200 | 1 | 5,000 |
| 04/05/2016 | 1.91 | 1.75 | 1.91 | 9,583 | 2 | 5,019 |
| 03/05/2016 | 1.79 | 1.79 | 1.79 | 45 | 1 | 25 |
| 02/05/2016 | 1.81 | 1.81 | 1.81 | 34 | 1 | 19 |
| 27/04/2016 | 1.95 | 1.94 | 1.95 | 400 | 4 | 206 |
| 17/04/2016 | 1.95 | 1.95 | 1.95 | 345 | 2 | 177 |
| 14/04/2016 | 1.95 | 1.95 | 1.95 | 37 | 2 | 19 |