Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.28

Last Closing1.23

No. of Transactions3

SectorMining and Extraction Industries

Low Price1.26

Opening Price1.26

No. of Shares300

Div0.00

Change0.05

Closing Price1.28

Average Price1.27

P/EN

Value Traded381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2015	1.95	1.95	1.95	80	1	41
04/08/2015	1.95	1.84	1.95	212	2	109
02/08/2015	2.00	1.98	1.98	4,039	3	2,030
30/07/2015	2.04	2.00	2.00	4,046	8	2,002
29/07/2015	2.04	2.04	2.04	384	1	188
21/07/2015	2.05	2.04	2.04	818	2	400
01/07/2015	2.05	2.05	2.05	4	1	2
30/06/2015	2.04	2.04	2.04	290	1	142
29/06/2015	2.04	2.04	2.04	1,024	5	502
21/06/2015	2.06	2.04	2.06	463	2	225
15/06/2015	1.92	1.92	1.92	102	1	53
14/06/2015	2.04	2.03	2.04	1,223	2	600
03/06/2015	2.03	2.03	2.03	329	1	162
02/06/2015	2.02	2.01	2.01	1,222	12	608
31/05/2015	2.02	2.02	2.02	69	1	34
24/05/2015	2.20	2.04	2.12	164,200	11	74,914
21/05/2015	2.20	2.18	2.18	5,155	9	2,349
20/05/2015	2.22	2.20	2.20	12,371	16	5,600
18/05/2015	2.29	2.22	2.29	3,605	2	1,579
12/05/2015	2.36	2.30	2.30	22,615	20	9,800

Download Table