ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2014 | 1.75 | 1.70 | 1.75 | 6,960 | 4 | 4,000 |
| 19/03/2014 | 1.63 | 1.63 | 1.63 | 16 | 1 | 10 |
| 18/03/2014 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 16/03/2014 | 1.60 | 1.60 | 1.60 | 7,349 | 7 | 4,593 |
| 13/03/2014 | 1.60 | 1.60 | 1.60 | 3,483 | 1 | 2,177 |
| 12/03/2014 | 1.59 | 1.59 | 1.59 | 2,067 | 2 | 1,300 |
| 06/03/2014 | 1.59 | 1.59 | 1.59 | 3,180 | 1 | 2,000 |
| 05/03/2014 | 1.59 | 1.56 | 1.59 | 251 | 2 | 159 |
| 27/02/2014 | 1.59 | 1.59 | 1.59 | 7,950 | 4 | 5,000 |
| 16/02/2014 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 12/02/2014 | 1.56 | 1.55 | 1.55 | 2,018 | 3 | 1,300 |
| 11/02/2014 | 1.55 | 1.51 | 1.55 | 3,637 | 5 | 2,356 |
| 06/02/2014 | 1.51 | 1.51 | 1.51 | 755 | 1 | 500 |
| 05/02/2014 | 1.51 | 1.51 | 1.51 | 169 | 1 | 112 |
| 28/01/2014 | 1.55 | 1.50 | 1.55 | 7,313 | 12 | 4,732 |
| 26/01/2014 | 1.50 | 1.50 | 1.50 | 95 | 1 | 63 |
| 15/01/2014 | 1.54 | 1.54 | 1.54 | 8,151 | 3 | 5,293 |
| 13/01/2014 | 1.50 | 1.50 | 1.50 | 1,500 | 2 | 1,000 |
| 06/01/2014 | 1.50 | 1.48 | 1.50 | 97 | 3 | 65 |
| 05/01/2014 | 1.48 | 1.48 | 1.48 | 15 | 1 | 10 |