ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2014 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 12/02/2014 | 1.56 | 1.55 | 1.55 | 2,018 | 3 | 1,300 |
| 11/02/2014 | 1.55 | 1.51 | 1.55 | 3,637 | 5 | 2,356 |
| 06/02/2014 | 1.51 | 1.51 | 1.51 | 755 | 1 | 500 |
| 05/02/2014 | 1.51 | 1.51 | 1.51 | 169 | 1 | 112 |
| 28/01/2014 | 1.55 | 1.50 | 1.55 | 7,313 | 12 | 4,732 |
| 26/01/2014 | 1.50 | 1.50 | 1.50 | 95 | 1 | 63 |
| 15/01/2014 | 1.54 | 1.54 | 1.54 | 8,151 | 3 | 5,293 |
| 13/01/2014 | 1.50 | 1.50 | 1.50 | 1,500 | 2 | 1,000 |
| 06/01/2014 | 1.50 | 1.48 | 1.50 | 97 | 3 | 65 |
| 05/01/2014 | 1.48 | 1.48 | 1.48 | 15 | 1 | 10 |
| 29/12/2013 | 1.48 | 1.48 | 1.48 | 444 | 2 | 300 |
| 18/12/2013 | 1.49 | 1.48 | 1.49 | 5,476 | 2 | 3,700 |
| 05/12/2013 | 1.48 | 1.48 | 1.48 | 252 | 3 | 170 |
| 04/12/2013 | 1.55 | 1.49 | 1.55 | 69,957 | 2 | 46,931 |
| 03/12/2013 | 1.47 | 1.47 | 1.47 | 221 | 1 | 150 |
| 27/11/2013 | 1.47 | 1.47 | 1.47 | 2,940 | 2 | 2,000 |
| 26/11/2013 | 1.50 | 1.50 | 1.50 | 450 | 1 | 300 |
| 24/11/2013 | 1.55 | 1.54 | 1.55 | 201 | 2 | 130 |
| 20/11/2013 | 1.55 | 1.55 | 1.55 | 1,085 | 1 | 700 |