ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2014 | 2.23 | 2.23 | 2.23 | 192 | 2 | 86 |
| 18/08/2014 | 2.44 | 2.38 | 2.38 | 4,501 | 10 | 1,866 |
| 17/08/2014 | 2.32 | 2.27 | 2.27 | 2,794 | 7 | 1,226 |
| 14/08/2014 | 2.45 | 2.40 | 2.45 | 396 | 2 | 163 |
| 13/08/2014 | 2.41 | 2.24 | 2.40 | 32,372 | 10 | 13,568 |
| 10/08/2014 | 2.25 | 2.25 | 2.25 | 5,625 | 6 | 2,500 |
| 07/08/2014 | 2.25 | 2.25 | 2.25 | 4,579 | 2 | 2,035 |
| 06/08/2014 | 2.21 | 2.18 | 2.21 | 7,889 | 5 | 3,575 |
| 17/07/2014 | 2.21 | 2.21 | 2.21 | 108 | 1 | 49 |
| 15/07/2014 | 2.21 | 2.21 | 2.21 | 22 | 1 | 10 |
| 08/07/2014 | 2.26 | 2.22 | 2.26 | 151 | 2 | 67 |
| 06/07/2014 | 2.36 | 2.35 | 2.35 | 261 | 3 | 111 |
| 30/06/2014 | 2.53 | 2.53 | 2.53 | 86 | 1 | 34 |
| 24/06/2014 | 2.36 | 2.36 | 2.36 | 21 | 1 | 9 |
| 23/06/2014 | 2.55 | 2.55 | 2.55 | 26 | 1 | 10 |
| 22/06/2014 | 2.75 | 2.58 | 2.75 | 78,774 | 4 | 30,500 |
| 19/06/2014 | 2.58 | 2.22 | 2.58 | 331 | 7 | 132 |
| 18/06/2014 | 2.40 | 2.37 | 2.40 | 2,998 | 4 | 1,250 |
| 17/06/2014 | 2.37 | 2.37 | 2.37 | 830 | 2 | 350 |
| 15/06/2014 | 2.21 | 2.21 | 2.21 | 239 | 1 | 108 |