Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.28

Last Closing1.23

No. of Transactions3

SectorMining and Extraction Industries

Low Price1.26

Opening Price1.26

No. of Shares300

Div0.00

Change0.05

Closing Price1.28

Average Price1.27

P/EN

Value Traded381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2014	2.13	2.10	2.13	504	6	239
27/04/2014	2.10	2.10	2.10	71	1	34
24/04/2014	2.25	2.25	2.25	3,263	3	1,450
23/04/2014	2.10	2.10	2.10	235	1	112
21/04/2014	2.10	2.10	2.10	231	2	110
17/04/2014	2.10	2.10	2.10	166	1	79
09/04/2014	2.10	2.10	2.10	788	1	375
08/04/2014	2.10	2.09	2.10	3,359	2	1,600
07/04/2014	2.10	2.10	2.10	10,710	8	5,100
06/04/2014	2.27	2.27	2.27	2,270	1	1,000
03/04/2014	2.13	2.13	2.13	837	2	393
02/04/2014	2.19	2.12	2.14	3,310	6	1,536
01/04/2014	2.22	2.20	2.20	58,831	26	26,722
31/03/2014	2.37	2.31	2.37	35,618	4	15,047
30/03/2014	2.40	2.30	2.40	7,510	8	3,200
27/03/2014	2.34	2.34	2.34	211,166	22	90,242
26/03/2014	2.26	2.08	2.18	68,487	35	31,389
25/03/2014	2.15	2.10	2.15	219,404	28	102,060
24/03/2014	2.00	2.00	2.00	23,700	5	11,850
23/03/2014	1.88	1.88	1.88	17,014	5	9,050

Download Table