ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2013 | 1.30 | 1.30 | 1.30 | 542 | 2 | 417 |
| 22/07/2013 | 1.30 | 1.30 | 1.30 | 75 | 1 | 58 |
| 21/07/2013 | 1.31 | 1.31 | 1.31 | 524 | 2 | 400 |
| 17/07/2013 | 1.30 | 1.30 | 1.30 | 40 | 1 | 31 |
| 16/07/2013 | 1.30 | 1.30 | 1.30 | 390 | 1 | 300 |
| 10/07/2013 | 1.30 | 1.30 | 1.30 | 21 | 1 | 16 |
| 07/07/2013 | 1.30 | 1.27 | 1.30 | 8,220 | 5 | 6,350 |
| 03/07/2013 | 1.28 | 1.28 | 1.28 | 38 | 1 | 30 |
| 02/07/2013 | 1.28 | 1.27 | 1.28 | 2,292 | 3 | 1,800 |
| 30/06/2013 | 1.24 | 1.24 | 1.24 | 2,170 | 2 | 1,750 |
| 27/06/2013 | 1.24 | 1.23 | 1.23 | 2,567 | 4 | 2,079 |
| 25/06/2013 | 1.24 | 1.24 | 1.24 | 82 | 1 | 66 |
| 23/06/2013 | 1.23 | 1.23 | 1.23 | 523 | 2 | 425 |
| 19/06/2013 | 1.23 | 1.23 | 1.23 | 1,943 | 5 | 1,580 |
| 17/06/2013 | 1.23 | 1.23 | 1.23 | 185 | 1 | 150 |
| 16/06/2013 | 1.22 | 1.22 | 1.22 | 135 | 3 | 111 |
| 12/06/2013 | 1.22 | 1.22 | 1.22 | 398 | 1 | 326 |
| 04/06/2013 | 1.21 | 1.21 | 1.21 | 484 | 2 | 400 |
| 03/06/2013 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 02/06/2013 | 1.24 | 1.24 | 1.24 | 620 | 2 | 500 |