ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2013 | 1.25 | 1.24 | 1.24 | 386 | 5 | 310 |
| 20/03/2013 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 11/03/2013 | 1.24 | 1.23 | 1.23 | 2,347 | 4 | 1,900 |
| 10/03/2013 | 1.25 | 1.24 | 1.24 | 2,614 | 3 | 2,100 |
| 07/03/2013 | 1.26 | 1.25 | 1.25 | 2,598 | 3 | 2,070 |
| 06/03/2013 | 1.24 | 1.24 | 1.24 | 56 | 1 | 45 |
| 05/03/2013 | 1.22 | 1.21 | 1.21 | 192 | 3 | 158 |
| 28/02/2013 | 1.25 | 1.23 | 1.25 | 1,096 | 3 | 878 |
| 27/02/2013 | 1.23 | 1.20 | 1.21 | 4,564 | 9 | 3,771 |
| 26/02/2013 | 1.25 | 1.24 | 1.24 | 156 | 2 | 125 |
| 24/02/2013 | 1.24 | 1.24 | 1.24 | 248 | 1 | 200 |
| 19/02/2013 | 1.25 | 1.24 | 1.24 | 733 | 4 | 589 |
| 18/02/2013 | 1.25 | 1.25 | 1.25 | 398 | 3 | 318 |
| 13/02/2013 | 1.22 | 1.22 | 1.22 | 2 | 1 | 2 |
| 12/02/2013 | 1.22 | 1.21 | 1.22 | 241 | 2 | 198 |
| 07/02/2013 | 1.21 | 1.21 | 1.21 | 424 | 1 | 350 |
| 06/02/2013 | 1.21 | 1.21 | 1.21 | 538 | 4 | 445 |
| 04/02/2013 | 1.22 | 1.20 | 1.20 | 1,803 | 5 | 1,500 |
| 24/01/2013 | 1.29 | 1.21 | 1.29 | 8,079 | 2 | 6,670 |
| 21/01/2013 | 1.20 | 1.20 | 1.20 | 2,400 | 4 | 2,000 |