ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2013 | 1.24 | 1.24 | 1.24 | 2,170 | 2 | 1,750 |
| 27/06/2013 | 1.24 | 1.23 | 1.23 | 2,567 | 4 | 2,079 |
| 25/06/2013 | 1.24 | 1.24 | 1.24 | 82 | 1 | 66 |
| 23/06/2013 | 1.23 | 1.23 | 1.23 | 523 | 2 | 425 |
| 19/06/2013 | 1.23 | 1.23 | 1.23 | 1,943 | 5 | 1,580 |
| 17/06/2013 | 1.23 | 1.23 | 1.23 | 185 | 1 | 150 |
| 16/06/2013 | 1.22 | 1.22 | 1.22 | 135 | 3 | 111 |
| 12/06/2013 | 1.22 | 1.22 | 1.22 | 398 | 1 | 326 |
| 04/06/2013 | 1.21 | 1.21 | 1.21 | 484 | 2 | 400 |
| 03/06/2013 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 02/06/2013 | 1.24 | 1.24 | 1.24 | 620 | 2 | 500 |
| 30/05/2013 | 1.25 | 1.24 | 1.24 | 621 | 2 | 500 |
| 27/05/2013 | 1.24 | 1.24 | 1.24 | 73 | 1 | 59 |
| 26/05/2013 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 21/05/2013 | 1.23 | 1.23 | 1.23 | 77 | 2 | 63 |
| 20/05/2013 | 1.22 | 1.22 | 1.22 | 525 | 3 | 430 |
| 14/05/2013 | 1.21 | 1.21 | 1.21 | 70 | 1 | 58 |
| 13/05/2013 | 1.20 | 1.18 | 1.20 | 222 | 4 | 186 |
| 12/05/2013 | 1.21 | 1.21 | 1.21 | 283 | 4 | 234 |
| 09/05/2013 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |