ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2013 | 1.48 | 1.48 | 1.48 | 444 | 2 | 300 |
| 18/12/2013 | 1.49 | 1.48 | 1.49 | 5,476 | 2 | 3,700 |
| 05/12/2013 | 1.48 | 1.48 | 1.48 | 252 | 3 | 170 |
| 04/12/2013 | 1.55 | 1.49 | 1.55 | 69,957 | 2 | 46,931 |
| 03/12/2013 | 1.47 | 1.47 | 1.47 | 221 | 1 | 150 |
| 27/11/2013 | 1.47 | 1.47 | 1.47 | 2,940 | 2 | 2,000 |
| 26/11/2013 | 1.50 | 1.50 | 1.50 | 450 | 1 | 300 |
| 24/11/2013 | 1.55 | 1.54 | 1.55 | 201 | 2 | 130 |
| 20/11/2013 | 1.55 | 1.55 | 1.55 | 1,085 | 1 | 700 |
| 19/11/2013 | 1.48 | 1.48 | 1.48 | 370 | 1 | 250 |
| 13/11/2013 | 1.46 | 1.46 | 1.46 | 73 | 1 | 50 |
| 10/11/2013 | 1.45 | 1.45 | 1.45 | 218 | 1 | 150 |
| 06/11/2013 | 1.46 | 1.45 | 1.46 | 508 | 2 | 350 |
| 05/11/2013 | 1.44 | 1.44 | 1.44 | 16,668 | 20 | 11,575 |
| 04/11/2013 | 1.44 | 1.44 | 1.44 | 4,320 | 9 | 3,000 |
| 27/10/2013 | 1.41 | 1.41 | 1.41 | 41 | 2 | 29 |
| 23/10/2013 | 1.41 | 1.41 | 1.41 | 21 | 1 | 15 |
| 22/10/2013 | 1.41 | 1.41 | 1.41 | 23 | 1 | 16 |
| 21/10/2013 | 1.41 | 1.41 | 1.41 | 1,058 | 4 | 750 |
| 09/10/2013 | 1.41 | 1.41 | 1.41 | 182 | 1 | 129 |