ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2014 | 2.36 | 2.35 | 2.35 | 261 | 3 | 111 |
| 30/06/2014 | 2.53 | 2.53 | 2.53 | 86 | 1 | 34 |
| 24/06/2014 | 2.36 | 2.36 | 2.36 | 21 | 1 | 9 |
| 23/06/2014 | 2.55 | 2.55 | 2.55 | 26 | 1 | 10 |
| 22/06/2014 | 2.75 | 2.58 | 2.75 | 78,774 | 4 | 30,500 |
| 19/06/2014 | 2.58 | 2.22 | 2.58 | 331 | 7 | 132 |
| 18/06/2014 | 2.40 | 2.37 | 2.40 | 2,998 | 4 | 1,250 |
| 17/06/2014 | 2.37 | 2.37 | 2.37 | 830 | 2 | 350 |
| 15/06/2014 | 2.21 | 2.21 | 2.21 | 239 | 1 | 108 |
| 11/06/2014 | 2.22 | 2.22 | 2.22 | 111 | 1 | 50 |
| 10/06/2014 | 2.23 | 2.23 | 2.23 | 317 | 1 | 142 |
| 09/06/2014 | 2.23 | 2.23 | 2.23 | 335 | 1 | 150 |
| 04/06/2014 | 2.30 | 2.30 | 2.30 | 1,240 | 2 | 539 |
| 03/06/2014 | 2.30 | 2.30 | 2.30 | 2,473 | 2 | 1,075 |
| 26/05/2014 | 2.30 | 2.30 | 2.30 | 2,300 | 1 | 1,000 |
| 20/05/2014 | 2.30 | 2.20 | 2.30 | 12,596 | 5 | 5,485 |
| 19/05/2014 | 2.25 | 2.25 | 2.25 | 11,250 | 1 | 5,000 |
| 14/05/2014 | 2.20 | 2.17 | 2.20 | 746 | 4 | 342 |
| 12/05/2014 | 2.16 | 2.16 | 2.16 | 4,320 | 3 | 2,000 |
| 07/05/2014 | 2.15 | 2.13 | 2.15 | 108,139 | 9 | 50,300 |