ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2013 | 1.18 | 1.18 | 1.18 | 314 | 1 | 266 |
| 07/05/2013 | 1.19 | 1.19 | 1.19 | 69 | 1 | 58 |
| 22/04/2013 | 1.25 | 1.25 | 1.25 | 198 | 2 | 158 |
| 18/04/2013 | 1.27 | 1.27 | 1.27 | 4,953 | 1 | 3,900 |
| 17/04/2013 | 1.26 | 1.25 | 1.25 | 189 | 2 | 150 |
| 16/04/2013 | 1.26 | 1.26 | 1.26 | 945 | 2 | 750 |
| 14/04/2013 | 1.26 | 1.25 | 1.26 | 1,759 | 2 | 1,400 |
| 09/04/2013 | 1.26 | 1.26 | 1.26 | 95 | 1 | 75 |
| 08/04/2013 | 1.25 | 1.25 | 1.25 | 188 | 1 | 150 |
| 03/04/2013 | 1.26 | 1.25 | 1.25 | 130 | 2 | 103 |
| 26/03/2013 | 1.25 | 1.25 | 1.25 | 5,000 | 1 | 4,000 |
| 21/03/2013 | 1.25 | 1.24 | 1.24 | 386 | 5 | 310 |
| 20/03/2013 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 11/03/2013 | 1.24 | 1.23 | 1.23 | 2,347 | 4 | 1,900 |
| 10/03/2013 | 1.25 | 1.24 | 1.24 | 2,614 | 3 | 2,100 |
| 07/03/2013 | 1.26 | 1.25 | 1.25 | 2,598 | 3 | 2,070 |
| 06/03/2013 | 1.24 | 1.24 | 1.24 | 56 | 1 | 45 |
| 05/03/2013 | 1.22 | 1.21 | 1.21 | 192 | 3 | 158 |
| 28/02/2013 | 1.25 | 1.23 | 1.25 | 1,096 | 3 | 878 |
| 27/02/2013 | 1.23 | 1.20 | 1.21 | 4,564 | 9 | 3,771 |