ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2012 | 1.27 | 1.27 | 1.27 | 291 | 2 | 229 |
| 02/05/2012 | 1.33 | 1.33 | 1.33 | 13 | 1 | 10 |
| 24/04/2012 | 1.40 | 1.38 | 1.39 | 770 | 5 | 554 |
| 23/04/2012 | 1.35 | 1.34 | 1.34 | 110 | 2 | 82 |
| 22/04/2012 | 1.34 | 1.34 | 1.34 | 587 | 1 | 438 |
| 19/04/2012 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 16/04/2012 | 1.33 | 1.27 | 1.33 | 552 | 4 | 416 |
| 12/04/2012 | 1.33 | 1.33 | 1.33 | 51 | 1 | 38 |
| 11/04/2012 | 1.35 | 1.34 | 1.35 | 595 | 4 | 441 |
| 10/04/2012 | 1.33 | 1.32 | 1.33 | 268 | 4 | 202 |
| 09/04/2012 | 1.30 | 1.24 | 1.30 | 563 | 3 | 435 |
| 08/04/2012 | 1.30 | 1.25 | 1.30 | 2,059 | 9 | 1,639 |
| 29/03/2012 | 1.33 | 1.28 | 1.31 | 2,361 | 4 | 1,790 |
| 28/03/2012 | 1.33 | 1.33 | 1.33 | 133 | 1 | 100 |
| 26/03/2012 | 1.36 | 1.36 | 1.36 | 136 | 2 | 100 |
| 20/03/2012 | 1.34 | 1.33 | 1.34 | 1,045 | 5 | 780 |
| 19/03/2012 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 15/03/2012 | 1.34 | 1.34 | 1.34 | 4 | 1 | 3 |
| 13/03/2012 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 12/03/2012 | 1.39 | 1.39 | 1.39 | 3,652 | 1 | 2,627 |