ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2012 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| 04/06/2012 | 1.22 | 1.20 | 1.20 | 7,205 | 3 | 5,964 |
| 31/05/2012 | 1.21 | 1.21 | 1.21 | 442 | 1 | 365 |
| 24/05/2012 | 1.21 | 1.21 | 1.21 | 98 | 1 | 81 |
| 23/05/2012 | 1.21 | 1.21 | 1.21 | 5 | 1 | 4 |
| 20/05/2012 | 1.21 | 1.20 | 1.20 | 8,080 | 9 | 6,725 |
| 16/05/2012 | 1.21 | 1.21 | 1.21 | 482 | 1 | 398 |
| 14/05/2012 | 1.21 | 1.20 | 1.20 | 451 | 2 | 375 |
| 09/05/2012 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 07/05/2012 | 1.24 | 1.19 | 1.20 | 1,685 | 7 | 1,375 |
| 06/05/2012 | 1.25 | 1.25 | 1.25 | 1,250 | 2 | 1,000 |
| 03/05/2012 | 1.27 | 1.27 | 1.27 | 291 | 2 | 229 |
| 02/05/2012 | 1.33 | 1.33 | 1.33 | 13 | 1 | 10 |
| 24/04/2012 | 1.40 | 1.38 | 1.39 | 770 | 5 | 554 |
| 23/04/2012 | 1.35 | 1.34 | 1.34 | 110 | 2 | 82 |
| 22/04/2012 | 1.34 | 1.34 | 1.34 | 587 | 1 | 438 |
| 19/04/2012 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 16/04/2012 | 1.33 | 1.27 | 1.33 | 552 | 4 | 416 |
| 12/04/2012 | 1.33 | 1.33 | 1.33 | 51 | 1 | 38 |
| 11/04/2012 | 1.35 | 1.34 | 1.35 | 595 | 4 | 441 |