ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2012 | 1.36 | 1.36 | 1.36 | 272 | 1 | 200 |
| 08/03/2012 | 1.32 | 1.31 | 1.32 | 1,812 | 7 | 1,379 |
| 07/03/2012 | 1.32 | 1.31 | 1.31 | 2,360 | 16 | 1,800 |
| 28/02/2012 | 1.32 | 1.32 | 1.32 | 53 | 1 | 40 |
| 27/02/2012 | 1.31 | 1.31 | 1.31 | 131 | 1 | 100 |
| 01/02/2012 | 1.27 | 1.27 | 1.27 | 635 | 1 | 500 |
| 24/01/2012 | 1.27 | 1.27 | 1.27 | 381 | 1 | 300 |
| 11/01/2012 | 1.28 | 1.28 | 1.28 | 74 | 1 | 58 |
| 09/01/2012 | 1.27 | 1.27 | 1.27 | 982 | 2 | 773 |
| 04/01/2012 | 1.27 | 1.27 | 1.27 | 1,905 | 1 | 1,500 |
| 26/12/2011 | 1.27 | 1.27 | 1.27 | 206 | 2 | 162 |
| 20/12/2011 | 1.27 | 1.27 | 1.27 | 5 | 1 | 4 |
| 15/12/2011 | 1.29 | 1.29 | 1.29 | 5,160 | 9 | 4,000 |
| 13/12/2011 | 1.29 | 1.29 | 1.29 | 1,367 | 6 | 1,060 |
| 12/12/2011 | 1.29 | 1.29 | 1.29 | 2,367 | 7 | 1,835 |
| 05/12/2011 | 1.29 | 1.29 | 1.29 | 343 | 3 | 266 |
| 30/11/2011 | 1.30 | 1.30 | 1.30 | 3,367 | 6 | 2,590 |
| 24/11/2011 | 1.31 | 1.31 | 1.31 | 4,548 | 1 | 3,472 |
| 23/11/2011 | 1.31 | 1.30 | 1.31 | 366 | 4 | 280 |
| 21/11/2011 | 1.31 | 1.31 | 1.31 | 13 | 1 | 10 |