ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2011 | 1.41 | 1.41 | 1.41 | 705 | 1 | 500 |
| 05/09/2011 | 1.39 | 1.28 | 1.38 | 875 | 3 | 633 |
| 28/08/2011 | 1.35 | 1.33 | 1.33 | 4,519 | 6 | 3,375 |
| 25/08/2011 | 1.34 | 1.34 | 1.34 | 13,903 | 14 | 10,375 |
| 23/08/2011 | 1.36 | 1.36 | 1.36 | 69 | 2 | 51 |
| 16/08/2011 | 1.43 | 1.32 | 1.43 | 1,699 | 4 | 1,200 |
| 14/08/2011 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
| 08/08/2011 | 1.43 | 1.36 | 1.43 | 2,124 | 3 | 1,510 |
| 07/08/2011 | 1.43 | 1.43 | 1.43 | 4,290 | 2 | 3,000 |
| 04/08/2011 | 1.41 | 1.32 | 1.41 | 5,378 | 13 | 4,000 |
| 03/08/2011 | 1.35 | 1.32 | 1.35 | 134 | 2 | 100 |
| 02/08/2011 | 1.33 | 1.33 | 1.33 | 3,059 | 4 | 2,300 |
| 31/07/2011 | 1.37 | 1.32 | 1.37 | 1,389 | 4 | 1,050 |
| 26/07/2011 | 1.33 | 1.33 | 1.33 | 2,062 | 6 | 1,550 |
| 25/07/2011 | 1.39 | 1.39 | 1.39 | 139 | 1 | 100 |
| 20/07/2011 | 1.33 | 1.33 | 1.33 | 172 | 1 | 129 |
| 18/07/2011 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 14/07/2011 | 1.39 | 1.32 | 1.39 | 1,072 | 6 | 811 |
| 12/07/2011 | 1.36 | 1.36 | 1.36 | 1,461 | 12 | 1,074 |
| 07/07/2011 | 1.43 | 1.43 | 1.43 | 7 | 1 | 5 |