Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price1.31

Last Closing1.25

No. of Transactions36

SectorMining and Extraction Industries

Low Price1.23

Opening Price1.23

No. of Shares8,412

Div0.00

Change0.06

Closing Price1.31

Average Price1.29

P/EN

Value Traded10,871

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2012	1.27	1.27	1.27	1,905	1	1,500
26/12/2011	1.27	1.27	1.27	206	2	162
20/12/2011	1.27	1.27	1.27	5	1	4
15/12/2011	1.29	1.29	1.29	5,160	9	4,000
13/12/2011	1.29	1.29	1.29	1,367	6	1,060
12/12/2011	1.29	1.29	1.29	2,367	7	1,835
05/12/2011	1.29	1.29	1.29	343	3	266
30/11/2011	1.30	1.30	1.30	3,367	6	2,590
24/11/2011	1.31	1.31	1.31	4,548	1	3,472
23/11/2011	1.31	1.30	1.31	366	4	280
21/11/2011	1.31	1.31	1.31	13	1	10
17/11/2011	1.31	1.30	1.30	1,041	3	800
16/11/2011	1.31	1.31	1.31	131	1	100
14/11/2011	1.31	1.31	1.31	131	1	100
03/11/2011	1.31	1.30	1.30	248	2	190
01/11/2011	1.30	1.30	1.30	592	2	455
31/10/2011	1.30	1.30	1.30	559	6	430
27/10/2011	1.30	1.30	1.30	650	2	500
26/10/2011	1.31	1.29	1.31	538	3	411
25/10/2011	1.30	1.29	1.29	530	4	410

Download Table