ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2011 | 1.40 | 1.40 | 1.40 | 560 | 1 | 400 |
| 16/06/2011 | 1.44 | 1.40 | 1.40 | 1,127 | 5 | 800 |
| 15/06/2011 | 1.43 | 1.35 | 1.39 | 1,990 | 13 | 1,441 |
| 14/06/2011 | 1.42 | 1.39 | 1.42 | 182 | 4 | 130 |
| 06/06/2011 | 1.45 | 1.45 | 1.45 | 725 | 2 | 500 |
| 05/06/2011 | 1.44 | 1.36 | 1.44 | 74 | 3 | 54 |
| 02/06/2011 | 1.47 | 1.40 | 1.40 | 6,190 | 15 | 4,327 |
| 31/05/2011 | 1.47 | 1.44 | 1.47 | 317 | 4 | 220 |
| 29/05/2011 | 1.46 | 1.46 | 1.46 | 3,320 | 7 | 2,274 |
| 26/05/2011 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
| 24/05/2011 | 1.46 | 1.46 | 1.46 | 5,913 | 9 | 4,050 |
| 23/05/2011 | 1.46 | 1.46 | 1.46 | 96 | 2 | 66 |
| 22/05/2011 | 1.46 | 1.46 | 1.46 | 1,460 | 2 | 1,000 |
| 19/05/2011 | 1.46 | 1.46 | 1.46 | 14,696 | 16 | 10,066 |
| 18/05/2011 | 1.46 | 1.46 | 1.46 | 784 | 8 | 537 |
| 17/05/2011 | 1.46 | 1.46 | 1.46 | 955 | 2 | 654 |
| 16/05/2011 | 1.45 | 1.43 | 1.45 | 1,131 | 4 | 786 |
| 15/05/2011 | 1.44 | 1.44 | 1.44 | 2,261 | 6 | 1,570 |
| 09/05/2011 | 1.51 | 1.51 | 1.51 | 755 | 4 | 500 |
| 08/05/2011 | 1.58 | 1.45 | 1.58 | 1,464 | 2 | 1,009 |