ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2011 | 1.51 | 1.44 | 1.51 | 316 | 4 | 210 |
| 27/02/2011 | 1.44 | 1.44 | 1.44 | 202 | 2 | 140 |
| 21/02/2011 | 1.45 | 1.44 | 1.45 | 8,258 | 3 | 5,700 |
| 14/02/2011 | 1.44 | 1.44 | 1.44 | 504 | 3 | 350 |
| 13/02/2011 | 1.44 | 1.44 | 1.44 | 10 | 1 | 7 |
| 06/02/2011 | 1.51 | 1.51 | 1.51 | 8 | 1 | 5 |
| 02/02/2011 | 1.44 | 1.44 | 1.44 | 7 | 1 | 5 |
| 30/01/2011 | 1.38 | 1.38 | 1.38 | 14 | 1 | 10 |
| 24/01/2011 | 1.45 | 1.45 | 1.45 | 38 | 1 | 26 |
| 18/01/2011 | 1.52 | 1.52 | 1.52 | 228 | 1 | 150 |
| 11/01/2011 | 1.45 | 1.45 | 1.45 | 96 | 1 | 66 |
| 09/01/2011 | 1.45 | 1.45 | 1.45 | 55 | 1 | 38 |
| 06/01/2011 | 1.45 | 1.45 | 1.45 | 267 | 1 | 184 |
| 29/12/2010 | 1.50 | 1.45 | 1.45 | 8,850 | 7 | 6,100 |
| 28/12/2010 | 1.45 | 1.45 | 1.45 | 580 | 1 | 400 |
| 27/12/2010 | 1.48 | 1.47 | 1.47 | 380 | 4 | 257 |
| 26/12/2010 | 1.49 | 1.48 | 1.48 | 2,978 | 3 | 1,999 |
| 23/12/2010 | 1.49 | 1.49 | 1.49 | 2,980 | 2 | 2,000 |
| 19/12/2010 | 1.51 | 1.49 | 1.49 | 3,021 | 2 | 2,001 |
| 09/12/2010 | 1.50 | 1.50 | 1.50 | 6,750 | 7 | 4,500 |