ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 24/03/2026
MarketSecond
High Price1.27
Last Closing1.28
No. of Transactions6
SectorMining and Extraction Industries
Low Price1.22
Opening Price1.22
No. of Shares1,074
Div0.00
Change-0.01
Closing Price1.27
Average Price1.25
P/EN
Value Traded1,347
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2010 | 1.36 | 1.36 | 1.36 | 736 | 3 | 541 |
| 15/04/2010 | 1.36 | 1.36 | 1.36 | 1,002 | 2 | 737 |
| 14/04/2010 | 1.36 | 1.36 | 1.36 | 82 | 1 | 60 |
| 13/04/2010 | 1.36 | 1.36 | 1.36 | 102 | 1 | 75 |
| 11/04/2010 | 1.40 | 1.40 | 1.40 | 3,938 | 4 | 2,813 |
| 04/04/2010 | 1.38 | 1.38 | 1.38 | 99 | 1 | 72 |
| 31/03/2010 | 1.35 | 1.34 | 1.34 | 2,012 | 6 | 1,500 |
| 30/03/2010 | 1.34 | 1.34 | 1.34 | 67 | 1 | 50 |
| 17/03/2010 | 1.34 | 1.34 | 1.34 | 268 | 1 | 200 |
| 16/03/2010 | 1.35 | 1.35 | 1.35 | 7,425 | 8 | 5,500 |
| 15/03/2010 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 09/03/2010 | 1.35 | 1.35 | 1.35 | 1,148 | 4 | 850 |
| 07/03/2010 | 1.35 | 1.35 | 1.35 | 608 | 2 | 450 |
| 02/03/2010 | 1.35 | 1.35 | 1.35 | 9,368 | 5 | 6,939 |
| 01/03/2010 | 1.35 | 1.35 | 1.35 | 42 | 1 | 31 |
| 25/02/2010 | 1.35 | 1.35 | 1.35 | 41 | 1 | 30 |
| 18/02/2010 | 1.37 | 1.33 | 1.33 | 3,957 | 4 | 2,964 |
| 17/02/2010 | 1.36 | 1.35 | 1.36 | 1,486 | 2 | 1,100 |
| 10/02/2010 | 1.33 | 1.33 | 1.33 | 747 | 2 | 562 |
| 09/02/2010 | 1.33 | 1.33 | 1.33 | 878 | 3 | 660 |